| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 7,047.078 | 7,063.068 | 7,001.798 | 7,035.164 | 7,035.164 | -27.175 (-0.38%) | 158,191,000 |
| 20 Feb 2019 | USD | 7,070.235 | 7,096.151 | 7,027.367 | 7,062.339 | 7,062.339 | -4.273 (-0.06%) | 169,850,231 |
| 19 Feb 2019 | USD | 7,033.374 | 7,089.101 | 7,032.778 | 7,066.612 | 7,066.612 | +11.433 (+0.16%) | 150,460,006 |
| 18 Feb 2019 | USD | 7,055.179 | 7,055.179 | 7,055.179 | 7,055.179 | 7,055.179 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7,066.384 | 7,073.99 | 7,022.302 | 7,055.179 | 7,055.179 | +32.76 (+0.47%) | 202,527,912 |
| 14 Feb 2019 | USD | 6,986.507 | 7,047.878 | 6,969.686 | 7,022.419 | 7,022.419 | +6.543 (+0.09%) | 168,003,699 |
| 13 Feb 2019 | USD | 7,038.316 | 7,062.577 | 7,009.733 | 7,015.876 | 7,015.876 | +1.207 (+0.02%) | 168,574,335 |
| 12 Feb 2019 | USD | 6,960.554 | 7,021.758 | 6,948.329 | 7,014.669 | 7,014.669 | +105.484 (+1.53%) | 188,907,942 |
| 11 Feb 2019 | USD | 6,941.256 | 6,958.328 | 6,893.799 | 6,909.185 | 6,909.185 | -3.945 (-0.06%) | 166,328,167 |
| 8 Feb 2019 | USD | 6,843.329 | 6,914.562 | 6,836.698 | 6,913.13 | 6,913.13 | +8.149 (+0.12%) | 168,044,368 |
| 7 Feb 2019 | USD | 6,934.329 | 6,954.769 | 6,854.353 | 6,904.981 | 6,904.981 | -92.641 (-1.32%) | 204,463,401 |
| 6 Feb 2019 | USD | 7,023.888 | 7,034.94 | 6,969.829 | 6,997.622 | 6,997.622 | -25.899 (-0.37%) | 193,599,210 |
| 5 Feb 2019 | USD | 6,969.371 | 7,029.766 | 6,967.939 | 7,023.521 | 7,023.521 | +63.564 (+0.91%) | 206,727,644 |
| 4 Feb 2019 | USD | 6,876.563 | 6,960.965 | 6,872.605 | 6,959.957 | 6,959.957 | +84.439 (+1.23%) | 177,351,303 |
| 1 Feb 2019 | USD | 6,872.725 | 6,921.95 | 6,857.308 | 6,875.518 | 6,875.518 | -31.321 (-0.45%) | 220,672,760 |
| 31 Jan 2019 | USD | 6,840.927 | 6,936.344 | 6,837.916 | 6,906.839 | 6,906.839 | +98.93 (+1.45%) | 327,553,633 |
| 30 Jan 2019 | USD | 6,708.562 | 6,826.923 | 6,688.329 | 6,807.909 | 6,807.909 | +175.117 (+2.64%) | 246,696,854 |
| 29 Jan 2019 | USD | 6,695.71 | 6,701.47 | 6,613.418 | 6,632.792 | 6,632.792 | -64.295 (-0.96%) | 183,311,510 |
| 28 Jan 2019 | USD | 6,691.84 | 6,697.532 | 6,644.307 | 6,697.087 | 6,697.087 | -90.284 (-1.33%) | 216,553,935 |
| 25 Jan 2019 | USD | 6,755.668 | 6,800.969 | 6,733.32 | 6,787.371 | 6,787.371 | +84.824 (+1.27%) | 246,845,675 |
| 24 Jan 2019 | USD | 6,680.344 | 6,710.73 | 6,656.525 | 6,702.547 | 6,702.547 | +43.784 (+0.66%) | 230,486,706 |
| 23 Jan 2019 | USD | 6,689.077 | 6,712.864 | 6,584.496 | 6,658.763 | 6,658.763 | +11.95 (+0.18%) | 197,171,111 |
| 22 Jan 2019 | USD | 6,736.646 | 6,738.573 | 6,603.563 | 6,646.813 | 6,646.813 | -137.795 (-2.03%) | 246,398,811 |
| 21 Jan 2019 | USD | 6,784.608 | 6,784.608 | 6,784.608 | 6,784.608 | 6,784.608 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6,771.522 | 6,816.23 | 6,727.938 | 6,784.608 | 6,784.608 | +66.155 (+0.98%) | 253,242,024 |
| 17 Jan 2019 | USD | 6,646.188 | 6,747.283 | 6,637.096 | 6,718.453 | 6,718.453 | +49.891 (+0.75%) | 171,128,225 |
| 16 Jan 2019 | USD | 6,677.378 | 6,720.405 | 6,665.05 | 6,668.562 | 6,668.562 | -1.076 (-0.02%) | 175,729,628 |
| 15 Jan 2019 | USD | 6,571.145 | 6,674.533 | 6,567.322 | 6,669.638 | 6,669.638 | +128.6 (+1.97%) | 173,904,661 |
| 14 Jan 2019 | USD | 6,536.369 | 6,566.869 | 6,512.64 | 6,541.038 | 6,541.038 | -60.357 (-0.91%) | 177,780,617 |
| 11 Jan 2019 | USD | 6,579.891 | 6,604.557 | 6,562.039 | 6,601.395 | 6,601.395 | -19.547 (-0.30%) | 173,531,957 |
