| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 6,551.052 | 6,625.113 | 6,517.545 | 6,620.942 | 6,620.942 | +20.248 (+0.31%) | 192,687,658 |
| 9 Jan 2019 | USD | 6,576.54 | 6,631.062 | 6,549.439 | 6,600.694 | 6,600.694 | +48.847 (+0.75%) | 223,356,034 |
| 8 Jan 2019 | USD | 6,555.91 | 6,574.731 | 6,457.004 | 6,551.847 | 6,551.847 | +63.593 (+0.98%) | 219,264,274 |
| 7 Jan 2019 | USD | 6,434.549 | 6,521.445 | 6,412.98 | 6,488.254 | 6,488.254 | +65.58 (+1.02%) | 224,764,232 |
| 4 Jan 2019 | USD | 6,250.054 | 6,445.195 | 6,234.587 | 6,422.674 | 6,422.674 | +275.546 (+4.48%) | 272,836,810 |
| 3 Jan 2019 | USD | 6,274.759 | 6,292.684 | 6,139.403 | 6,147.128 | 6,147.128 | -213.741 (-3.36%) | 286,070,868 |
| 2 Jan 2019 | USD | 6,198.675 | 6,394.735 | 6,198.675 | 6,360.869 | 6,360.869 | +30.904 (+0.49%) | 202,726,008 |
| 1 Jan 2019 | USD | 6,329.965 | 6,329.965 | 6,329.965 | 6,329.965 | 6,329.965 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6,354.845 | 6,365.388 | 6,273.935 | 6,329.965 | 6,329.965 | +44.699 (+0.71%) | 192,949,018 |
| 28 Dec 2018 | USD | 6,326.619 | 6,388.363 | 6,233.69 | 6,285.266 | 6,285.266 | -3.036 (-0.05%) | 191,431,827 |
| 27 Dec 2018 | USD | 6,168.6 | 6,291.991 | 6,043.445 | 6,288.302 | 6,288.302 | +25.535 (+0.41%) | 244,422,199 |
| 26 Dec 2018 | USD | 5,969.075 | 6,263.816 | 5,921.863 | 6,262.767 | 6,262.767 | +363.412 (+6.16%) | 271,105,286 |
| 24 Dec 2018 | USD | 5,994.079 | 6,075.172 | 5,895.117 | 5,899.355 | 5,899.355 | -147.202 (-2.43%) | 171,716,009 |
| 21 Dec 2018 | USD | 6,293.054 | 6,308.313 | 6,013.983 | 6,046.557 | 6,046.557 | -196.638 (-3.15%) | 630,180,356 |
| 20 Dec 2018 | USD | 6,312.72 | 6,380.967 | 6,161.855 | 6,243.195 | 6,243.195 | -99.773 (-1.57%) | 308,287,428 |
| 19 Dec 2018 | USD | 6,480.314 | 6,575.392 | 6,284.715 | 6,342.968 | 6,342.968 | -148.548 (-2.29%) | 288,805,031 |
| 18 Dec 2018 | USD | 6,503.12 | 6,551.043 | 6,434.597 | 6,491.516 | 6,491.516 | +43.13 (+0.67%) | 228,696,818 |
| 17 Dec 2018 | USD | 6,570.995 | 6,621.633 | 6,399.551 | 6,448.386 | 6,448.386 | -146.577 (-2.22%) | 240,324,144 |
| 14 Dec 2018 | USD | 6,679.906 | 6,710.409 | 6,585.31 | 6,594.963 | 6,594.963 | -173.011 (-2.56%) | 205,502,623 |
| 13 Dec 2018 | USD | 6,805.698 | 6,833.784 | 6,724.041 | 6,767.974 | 6,767.974 | +4.017 (+0.06%) | 169,284,030 |
| 12 Dec 2018 | USD | 6,800.552 | 6,867.662 | 6,761.779 | 6,763.957 | 6,763.957 | +59.72 (+0.89%) | 192,137,471 |
| 11 Dec 2018 | USD | 6,782.406 | 6,788.467 | 6,650.834 | 6,704.237 | 6,704.237 | +21.495 (+0.32%) | 180,724,580 |
| 10 Dec 2018 | USD | 6,603.362 | 6,710.394 | 6,534.327 | 6,682.742 | 6,682.742 | +69.467 (+1.05%) | 200,796,331 |
| 7 Dec 2018 | USD | 6,806.633 | 6,849.378 | 6,594.539 | 6,613.275 | 6,613.275 | -225.575 (-3.30%) | 222,929,073 |
| 6 Dec 2018 | USD | 6,652.13 | 6,840.495 | 6,630.823 | 6,838.85 | 6,838.85 | +43.637 (+0.64%) | 258,849,550 |
| 4 Dec 2018 | USD | 7,026.807 | 7,045.678 | 6,785.848 | 6,795.213 | 6,795.213 | -266.92 (-3.78%) | 258,458,432 |
| 3 Dec 2018 | USD | 7,106.84 | 7,106.995 | 7,013.196 | 7,062.133 | 7,062.133 | +113.119 (+1.63%) | 233,912,800 |
| 30 Nov 2018 | USD | 6,902.236 | 6,951.128 | 6,872.291 | 6,949.014 | 6,949.014 | +56.614 (+0.82%) | 339,762,867 |
| 29 Nov 2018 | USD | 6,890.836 | 6,938.019 | 6,839.452 | 6,892.4 | 6,892.4 | -20.926 (-0.30%) | 166,573,242 |
| 28 Nov 2018 | USD | 6,756.127 | 6,914.792 | 6,713.291 | 6,913.326 | 6,913.326 | +212.29 (+3.17%) | 219,980,720 |
