| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 6,639.388 | 6,715.405 | 6,609.08 | 6,701.036 | 6,701.036 | +22.697 (+0.34%) | 173,622,553 |
| 26 Nov 2018 | USD | 6,616.79 | 6,679.907 | 6,590.886 | 6,678.339 | 6,678.339 | +150.992 (+2.31%) | 179,094,959 |
| 23 Nov 2018 | USD | 6,525.015 | 6,591.558 | 6,524.549 | 6,527.347 | 6,527.347 | -48.316 (-0.73%) | 96,201,295 |
| 22 Nov 2018 | USD | 6,575.663 | 6,575.663 | 6,575.663 | 6,575.663 | 6,575.663 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6,608.118 | 6,639.372 | 6,566.313 | 6,575.663 | 6,575.663 | +48.7 (+0.75%) | 179,407,319 |
| 20 Nov 2018 | USD | 6,475.684 | 6,614.011 | 6,442.36 | 6,526.963 | 6,526.963 | -115.954 (-1.75%) | 273,243,890 |
| 19 Nov 2018 | USD | 6,832.252 | 6,841.445 | 6,623.368 | 6,642.917 | 6,642.917 | -224.098 (-3.26%) | 241,707,555 |
| 16 Nov 2018 | USD | 6,823.027 | 6,898.126 | 6,797.426 | 6,867.015 | 6,867.015 | -23.432 (-0.34%) | 269,512,312 |
| 15 Nov 2018 | USD | 6,750.628 | 6,908.825 | 6,702.422 | 6,890.447 | 6,890.447 | +120.574 (+1.78%) | 227,810,791 |
| 14 Nov 2018 | USD | 6,896.195 | 6,916.095 | 6,736.175 | 6,769.873 | 6,769.873 | -61.033 (-0.89%) | 205,775,828 |
| 13 Nov 2018 | USD | 6,858.589 | 6,951.442 | 6,811.68 | 6,830.906 | 6,830.906 | +1.808 (+0.03%) | 196,216,734 |
| 12 Nov 2018 | USD | 6,990.369 | 6,998.799 | 6,819.378 | 6,829.098 | 6,829.098 | -210.051 (-2.98%) | 196,509,363 |
| 9 Nov 2018 | USD | 7,095.448 | 7,104.387 | 6,982.888 | 7,039.149 | 7,039.149 | -119.442 (-1.67%) | 201,792,102 |
| 8 Nov 2018 | USD | 7,176.193 | 7,192.317 | 7,125.141 | 7,158.591 | 7,158.591 | -44.542 (-0.62%) | 180,856,139 |
| 7 Nov 2018 | USD | 7,068.503 | 7,205.963 | 7,057.706 | 7,203.133 | 7,203.133 | +214.285 (+3.07%) | 190,610,641 |
| 6 Nov 2018 | USD | 6,939.133 | 7,024.778 | 6,928.002 | 6,988.848 | 6,988.848 | +51.759 (+0.75%) | 161,770,063 |
| 5 Nov 2018 | USD | 6,946.153 | 6,952.928 | 6,859.8 | 6,937.089 | 6,937.089 | -28.205 (-0.40%) | 178,386,329 |
| 2 Nov 2018 | USD | 7,042.301 | 7,085.267 | 6,909.067 | 6,965.294 | 6,965.294 | -103.877 (-1.47%) | 254,010,984 |
| 1 Nov 2018 | USD | 6,980.788 | 7,071.839 | 6,932.211 | 7,069.171 | 7,069.171 | +102.075 (+1.47%) | 226,558,449 |
| 31 Oct 2018 | USD | 6,933.115 | 7,030.507 | 6,924.092 | 6,967.096 | 6,967.096 | +156.975 (+2.31%) | 268,149,631 |
| 30 Oct 2018 | USD | 6,673.838 | 6,816.267 | 6,652.529 | 6,810.121 | 6,810.121 | +96.219 (+1.43%) | 267,329,630 |
| 29 Oct 2018 | USD | 6,954.692 | 6,973.19 | 6,574.745 | 6,713.902 | 6,713.902 | -138.502 (-2.02%) | 255,786,698 |
| 26 Oct 2018 | USD | 6,804.691 | 6,976.941 | 6,743.775 | 6,852.404 | 6,852.404 | -163.985 (-2.34%) | 290,880,038 |
| 25 Oct 2018 | USD | 6,891.27 | 7,063.925 | 6,866.75 | 7,016.389 | 7,016.389 | +227.235 (+3.35%) | 243,289,339 |
| 24 Oct 2018 | USD | 7,101.846 | 7,117.337 | 6,777.473 | 6,789.154 | 6,789.154 | -329.52 (-4.63%) | 267,785,075 |
| 23 Oct 2018 | USD | 7,002.69 | 7,149.128 | 6,933.557 | 7,118.674 | 7,118.674 | -22.539 (-0.32%) | 218,172,907 |
| 22 Oct 2018 | USD | 7,146.03 | 7,193.717 | 7,088.903 | 7,141.213 | 7,141.213 | +33.98 (+0.48%) | 169,559,198 |
| 19 Oct 2018 | USD | 7,169.449 | 7,227.956 | 7,080.736 | 7,107.233 | 7,107.233 | -8.855 (-0.12%) | 214,448,377 |
| 18 Oct 2018 | USD | 7,250.925 | 7,251.543 | 7,081.886 | 7,116.088 | 7,116.088 | -162.543 (-2.23%) | 193,619,492 |
| 17 Oct 2018 | USD | 7,310 | 7,311.847 | 7,205.757 | 7,278.631 | 7,278.631 | +2.205 (+0.03%) | 166,979,021 |
