| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 7,141.67 | 7,291.261 | 7,133.293 | 7,276.426 | 7,276.426 | +207.755 (+2.94%) | 176,560,927 |
| 15 Oct 2018 | USD | 7,129.307 | 7,144.161 | 7,047.47 | 7,068.671 | 7,068.671 | -88.538 (-1.24%) | 167,295,430 |
| 12 Oct 2018 | USD | 7,150.213 | 7,179.035 | 7,019.894 | 7,157.209 | 7,157.209 | +193.183 (+2.77%) | 236,563,292 |
| 11 Oct 2018 | USD | 7,013.476 | 7,120.096 | 6,892.893 | 6,964.026 | 6,964.026 | -80.47 (-1.14%) | 298,374,240 |
| 10 Oct 2018 | USD | 7,319.806 | 7,329.244 | 7,042.06 | 7,044.496 | 7,044.496 | -327.119 (-4.44%) | 273,424,826 |
| 9 Oct 2018 | USD | 7,352.437 | 7,430.361 | 7,339.86 | 7,371.615 | 7,371.615 | +18.792 (+0.26%) | 167,884,949 |
| 8 Oct 2018 | USD | 7,356.544 | 7,415.54 | 7,267.022 | 7,352.823 | 7,352.823 | -46.184 (-0.62%) | 172,268,983 |
| 5 Oct 2018 | USD | 7,482.036 | 7,510.454 | 7,327.442 | 7,399.007 | 7,399.007 | -90.997 (-1.21%) | 183,079,009 |
| 4 Oct 2018 | USD | 7,603.012 | 7,608.237 | 7,436.262 | 7,490.004 | 7,490.004 | -147.422 (-1.93%) | 180,328,206 |
| 3 Oct 2018 | USD | 7,663.086 | 7,676.898 | 7,625.6 | 7,637.426 | 7,637.426 | +9.148 (+0.12%) | 149,008,822 |
| 2 Oct 2018 | USD | 7,632.372 | 7,685.359 | 7,610.245 | 7,628.278 | 7,628.278 | -17.175 (-0.22%) | 158,242,105 |
| 1 Oct 2018 | USD | 7,673.001 | 7,700.557 | 7,627.467 | 7,645.453 | 7,645.453 | +17.803 (+0.23%) | 151,985,520 |
| 28 Sep 2018 | USD | 7,612.653 | 7,649.302 | 7,598.689 | 7,627.65 | 7,627.65 | -1.922 (-0.03%) | 175,656,616 |
| 27 Sep 2018 | USD | 7,600.345 | 7,657.799 | 7,596.96 | 7,629.572 | 7,629.572 | +66.486 (+0.88%) | 143,893,024 |
| 26 Sep 2018 | USD | 7,563.959 | 7,637.619 | 7,553.257 | 7,563.086 | 7,563.086 | -0.108 (0.0%) | 166,801,075 |
| 25 Sep 2018 | USD | 7,552.021 | 7,568.167 | 7,525.187 | 7,563.194 | 7,563.194 | +14.443 (+0.19%) | 155,828,188 |
| 24 Sep 2018 | USD | 7,477.451 | 7,554.954 | 7,447.232 | 7,548.751 | 7,548.751 | +17.679 (+0.23%) | 186,576,646 |
| 21 Sep 2018 | USD | 7,587.39 | 7,603.856 | 7,522.118 | 7,531.072 | 7,531.072 | -37.963 (-0.50%) | 544,496,972 |
| 20 Sep 2018 | USD | 7,534.022 | 7,582.432 | 7,523.87 | 7,569.035 | 7,569.035 | +78.712 (+1.05%) | 162,958,636 |
| 19 Sep 2018 | USD | 7,498.242 | 7,513.343 | 7,441.562 | 7,490.323 | 7,490.323 | -4.076 (-0.05%) | 134,089,535 |
| 18 Sep 2018 | USD | 7,440.859 | 7,531.199 | 7,436.534 | 7,494.399 | 7,494.399 | +59.67 (+0.80%) | 150,611,054 |
| 17 Sep 2018 | USD | 7,522.587 | 7,533.922 | 7,427.787 | 7,434.729 | 7,434.729 | -110.767 (-1.47%) | 149,272,679 |
| 14 Sep 2018 | USD | 7,575.384 | 7,581.299 | 7,515.041 | 7,545.496 | 7,545.496 | -16.191 (-0.21%) | 140,515,093 |
| 13 Sep 2018 | USD | 7,535.234 | 7,578.764 | 7,531.661 | 7,561.687 | 7,561.687 | +73.622 (+0.98%) | 160,619,723 |
| 12 Sep 2018 | USD | 7,493.377 | 7,501.238 | 7,422.91 | 7,488.065 | 7,488.065 | -19.807 (-0.26%) | 176,593,978 |
| 11 Sep 2018 | USD | 7,415.085 | 7,519.45 | 7,401.723 | 7,507.872 | 7,507.872 | +60.196 (+0.81%) | 157,890,517 |
| 10 Sep 2018 | USD | 7,466.761 | 7,473.75 | 7,410.743 | 7,447.676 | 7,447.676 | +17.415 (+0.23%) | 155,277,691 |
| 7 Sep 2018 | USD | 7,402.187 | 7,489.399 | 7,400.988 | 7,430.261 | 7,430.261 | -22.906 (-0.31%) | 178,466,120 |
| 6 Sep 2018 | USD | 7,527.22 | 7,532.304 | 7,405.316 | 7,453.167 | 7,453.167 | -70.093 (-0.93%) | 182,851,096 |
| 5 Sep 2018 | USD | 7,600.955 | 7,607.18 | 7,498.377 | 7,523.26 | 7,523.26 | -99.062 (-1.30%) | 197,384,562 |
