| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 7,629.338 | 7,643.452 | 7,581.347 | 7,622.322 | 7,622.322 | -32.232 (-0.42%) | 165,094,591 |
| 3 Sep 2018 | USD | 7,654.554 | 7,654.554 | 7,654.554 | 7,654.554 | 7,654.554 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7,634.435 | 7,676.456 | 7,628.544 | 7,654.554 | 7,654.554 | +11.884 (+0.16%) | 170,083,941 |
| 30 Aug 2018 | USD | 7,645.109 | 7,691.102 | 7,619.733 | 7,642.67 | 7,642.67 | -17.51 (-0.23%) | 138,398,683 |
| 29 Aug 2018 | USD | 7,585.132 | 7,661.952 | 7,583.523 | 7,660.18 | 7,660.18 | +89.934 (+1.19%) | 127,264,885 |
| 28 Aug 2018 | USD | 7,580.855 | 7,588.717 | 7,556.713 | 7,570.246 | 7,570.246 | +11.113 (+0.15%) | 130,923,262 |
| 27 Aug 2018 | USD | 7,527.373 | 7,560.757 | 7,512.015 | 7,559.133 | 7,559.133 | +73.729 (+0.98%) | 130,109,882 |
| 24 Aug 2018 | USD | 7,443.714 | 7,489.537 | 7,442.992 | 7,485.404 | 7,485.404 | +71.566 (+0.97%) | 126,500,958 |
| 23 Aug 2018 | USD | 7,420.305 | 7,465.872 | 7,405.397 | 7,413.838 | 7,413.838 | -10.758 (-0.14%) | 131,431,333 |
| 22 Aug 2018 | USD | 7,379.839 | 7,434.479 | 7,374.692 | 7,424.596 | 7,424.596 | +27.37 (+0.37%) | 114,593,225 |
| 21 Aug 2018 | USD | 7,393.464 | 7,441.419 | 7,388.375 | 7,397.226 | 7,397.226 | +25.808 (+0.35%) | 142,340,062 |
| 20 Aug 2018 | USD | 7,393.575 | 7,395.754 | 7,343.473 | 7,371.418 | 7,371.418 | -6.126 (-0.08%) | 141,457,854 |
| 17 Aug 2018 | USD | 7,352.63 | 7,394.939 | 7,312.645 | 7,377.544 | 7,377.544 | +3.249 (+0.04%) | 177,010,672 |
| 16 Aug 2018 | USD | 7,409.614 | 7,422.831 | 7,361.878 | 7,374.295 | 7,374.295 | +19.634 (+0.27%) | 168,138,783 |
| 15 Aug 2018 | USD | 7,385.669 | 7,409.477 | 7,308.519 | 7,354.661 | 7,354.661 | -92.507 (-1.24%) | 190,295,382 |
| 14 Aug 2018 | USD | 7,430.449 | 7,455.421 | 7,389.996 | 7,447.168 | 7,447.168 | +45.999 (+0.62%) | 134,442,959 |
| 13 Aug 2018 | USD | 7,420.18 | 7,468.817 | 7,398.53 | 7,401.169 | 7,401.169 | -7.135 (-0.10%) | 129,617,441 |
| 10 Aug 2018 | USD | 7,409.052 | 7,436.689 | 7,382.826 | 7,408.304 | 7,408.304 | -58.658 (-0.79%) | 139,307,706 |
| 9 Aug 2018 | USD | 7,467.513 | 7,498.372 | 7,458.565 | 7,466.962 | 7,466.962 | -2.583 (-0.03%) | 133,847,245 |
| 8 Aug 2018 | USD | 7,454.42 | 7,486.214 | 7,435.766 | 7,469.545 | 7,469.545 | +6.892 (+0.09%) | 124,924,433 |
| 7 Aug 2018 | USD | 7,459.316 | 7,478.958 | 7,443.88 | 7,462.653 | 7,462.653 | +23.658 (+0.32%) | 146,624,966 |
| 6 Aug 2018 | USD | 7,390.815 | 7,439.551 | 7,381.582 | 7,438.995 | 7,438.995 | +43.506 (+0.59%) | 142,425,849 |
| 3 Aug 2018 | USD | 7,389.363 | 7,395.489 | 7,356.334 | 7,395.489 | 7,395.489 | +23.341 (+0.32%) | 147,404,015 |
| 2 Aug 2018 | USD | 7,221.351 | 7,380.562 | 7,221.351 | 7,372.148 | 7,372.148 | +99.261 (+1.36%) | 169,471,408 |
| 1 Aug 2018 | USD | 7,269.203 | 7,294.795 | 7,234.644 | 7,272.887 | 7,272.887 | +40.904 (+0.57%) | 178,955,552 |
| 31 Jul 2018 | USD | 7,219.673 | 7,272.959 | 7,179.41 | 7,231.983 | 7,231.983 | +38.88 (+0.54%) | 191,389,925 |
| 30 Jul 2018 | USD | 7,292.723 | 7,299.075 | 7,158.779 | 7,193.103 | 7,193.103 | -103.678 (-1.42%) | 173,637,652 |
| 27 Jul 2018 | USD | 7,443.238 | 7,443.238 | 7,255.321 | 7,296.781 | 7,296.781 | -103.967 (-1.40%) | 190,699,477 |
| 26 Jul 2018 | USD | 7,404.56 | 7,430.115 | 7,385.717 | 7,400.748 | 7,400.748 | -107.838 (-1.44%) | 217,544,905 |
| 25 Jul 2018 | USD | 7,406.102 | 7,511.391 | 7,405.635 | 7,508.586 | 7,508.586 | +102.338 (+1.38%) | 171,180,948 |
