| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 15,012.602 | 15,097.908 | 14,956.246 | 15,088.983 | 15,088.983 | +61.226 (+0.41%) | 150,502,450 |
| 11 Aug 2021 | USD | 15,101.819 | 15,127.782 | 14,972.601 | 15,027.757 | 15,027.757 | -25.824 (-0.17%) | 152,589,205 |
| 10 Aug 2021 | USD | 15,157.369 | 15,169.453 | 15,010.161 | 15,053.581 | 15,053.581 | -79.529 (-0.53%) | 150,541,886 |
| 9 Aug 2021 | USD | 15,136.135 | 15,154.679 | 15,081.755 | 15,133.11 | 15,133.11 | +23.753 (+0.16%) | 138,296,798 |
| 6 Aug 2021 | USD | 15,125.742 | 15,162.339 | 15,063.021 | 15,109.357 | 15,109.357 | -72.282 (-0.48%) | 153,253,433 |
| 5 Aug 2021 | USD | 15,105.398 | 15,184.268 | 15,083.835 | 15,181.639 | 15,181.639 | +98.248 (+0.65%) | 152,624,365 |
| 4 Aug 2021 | USD | 15,059.165 | 15,117.382 | 15,017.136 | 15,083.391 | 15,083.391 | +21.969 (+0.15%) | 193,179,867 |
| 3 Aug 2021 | USD | 14,997.202 | 15,063.662 | 14,864.532 | 15,061.422 | 15,061.422 | +97.798 (+0.65%) | 166,865,870 |
| 2 Aug 2021 | USD | 15,046.104 | 15,059.89 | 14,945.132 | 14,963.624 | 14,963.624 | +3.728 (+0.02%) | 157,331,338 |
| 30 Jul 2021 | USD | 14,882.39 | 14,990.861 | 14,882.39 | 14,959.896 | 14,959.896 | -88.466 (-0.59%) | 189,000,403 |
| 29 Jul 2021 | USD | 15,015.297 | 15,091.959 | 15,004.424 | 15,048.362 | 15,048.362 | +30.263 (+0.20%) | 177,408,023 |
| 28 Jul 2021 | USD | 15,005.171 | 15,078.851 | 14,913.549 | 15,018.099 | 15,018.099 | +61.128 (+0.41%) | 201,996,510 |
| 27 Jul 2021 | USD | 15,103.01 | 15,107.742 | 14,787.804 | 14,956.971 | 14,956.971 | -168.98 (-1.12%) | 220,400,889 |
| 26 Jul 2021 | USD | 15,088.284 | 15,142.35 | 15,048.233 | 15,125.951 | 15,125.951 | +14.16 (+0.09%) | 168,925,220 |
| 23 Jul 2021 | USD | 15,004.428 | 15,125.84 | 14,948.037 | 15,111.791 | 15,111.791 | +171.626 (+1.15%) | 165,310,013 |
| 22 Jul 2021 | USD | 14,865.465 | 14,941.384 | 14,865.465 | 14,940.165 | 14,940.165 | +97.534 (+0.66%) | 138,605,769 |
| 21 Jul 2021 | USD | 14,723.668 | 14,843.17 | 14,710.109 | 14,842.631 | 14,842.631 | +114.422 (+0.78%) | 156,236,351 |
| 20 Jul 2021 | USD | 14,601.335 | 14,790.597 | 14,530.778 | 14,728.209 | 14,728.209 | +179.116 (+1.23%) | 276,115,201 |
| 19 Jul 2021 | USD | 14,517.961 | 14,578.96 | 14,455.072 | 14,549.093 | 14,549.093 | -132.284 (-0.90%) | 204,009,740 |
| 16 Jul 2021 | USD | 14,842.081 | 14,875.97 | 14,667.099 | 14,681.377 | 14,681.377 | -113.314 (-0.77%) | 172,329,148 |
| 15 Jul 2021 | USD | 14,903.494 | 14,907.51 | 14,717.547 | 14,794.691 | 14,794.691 | -105.749 (-0.71%) | 163,316,471 |
| 14 Jul 2021 | USD | 14,984.86 | 15,001.13 | 14,871.729 | 14,900.44 | 14,900.44 | +25.897 (+0.17%) | 156,741,806 |
| 13 Jul 2021 | USD | 14,871.04 | 15,002.278 | 14,843.8 | 14,874.543 | 14,874.543 | -3.348 (-0.02%) | 134,405,792 |
| 12 Jul 2021 | USD | 14,878.707 | 14,899.457 | 14,813.793 | 14,877.891 | 14,877.891 | +51.798 (+0.35%) | 135,333,625 |
| 9 Jul 2021 | USD | 14,709.325 | 14,838.723 | 14,685.537 | 14,826.093 | 14,826.093 | +103.957 (+0.71%) | 158,929,774 |
| 8 Jul 2021 | USD | 14,577.673 | 14,763.669 | 14,551.758 | 14,722.136 | 14,722.136 | -88.399 (-0.60%) | 178,028,904 |
| 7 Jul 2021 | USD | 14,889.761 | 14,891.189 | 14,735.749 | 14,810.535 | 14,810.535 | +24.178 (+0.16%) | 151,619,410 |
| 6 Jul 2021 | USD | 14,755.154 | 14,797.453 | 14,635.308 | 14,786.357 | 14,786.357 | +58.725 (+0.40%) | 167,095,813 |
| 2 Jul 2021 | USD | 14,633.513 | 14,738.136 | 14,626.82 | 14,727.632 | 14,727.632 | +167.578 (+1.15%) | 140,219,659 |
| 1 Jul 2021 | USD | 14,530.63 | 14,576.643 | 14,483.424 | 14,560.054 | 14,560.054 | +5.252 (+0.04%) | 151,413,233 |
