| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1986 | USD | 157.05 | 157.92 | 156.405 | 157.05 | 157.05 | -0.7 (-0.44%) | 0 |
| 12 May 1986 | USD | 157.75 | 158.255 | 157.36 | 157.75 | 157.75 | -0.165 (-0.10%) | 0 |
| 9 May 1986 | USD | 157.915 | 157.915 | 156.38 | 157.915 | 157.915 | +0.755 (+0.48%) | 0 |
| 8 May 1986 | USD | 157.16 | 157.53 | 156.18 | 157.16 | 157.16 | +0.905 (+0.58%) | 0 |
| 7 May 1986 | USD | 156.255 | 157.125 | 155.31 | 156.255 | 156.255 | -0.87 (-0.55%) | 0 |
| 6 May 1986 | USD | 157.125 | 158.09 | 156.855 | 157.125 | 157.125 | -0.015 (-0.01%) | 0 |
| 5 May 1986 | USD | 157.14 | 157.415 | 155.01 | 157.14 | 157.14 | +2.13 (+1.37%) | 0 |
| 2 May 1986 | USD | 155.01 | 155.585 | 154.205 | 155.01 | 155.01 | +0.805 (+0.52%) | 0 |
| 1 May 1986 | USD | 154.205 | 154.94 | 153.725 | 154.205 | 154.205 | -0.705 (-0.46%) | 0 |
| 30 Apr 1986 | USD | 154.91 | 158.405 | 154.785 | 154.91 | 154.91 | -3.34 (-2.11%) | 0 |
| 29 Apr 1986 | USD | 158.25 | 160.305 | 157.695 | 158.25 | 158.25 | -1.65 (-1.03%) | 0 |
| 28 Apr 1986 | USD | 159.9 | 160.94 | 159.15 | 159.9 | 159.9 | -0.56 (-0.35%) | 0 |
| 25 Apr 1986 | USD | 160.46 | 160.625 | 159.595 | 160.46 | 160.46 | +0.605 (+0.38%) | 0 |
| 24 Apr 1986 | USD | 159.855 | 160.155 | 157.46 | 159.855 | 159.855 | +2.395 (+1.52%) | 0 |
| 23 Apr 1986 | USD | 157.46 | 158.205 | 156.65 | 157.46 | 157.46 | -0.4 (-0.25%) | 0 |
| 22 Apr 1986 | USD | 157.86 | 159.45 | 157.35 | 157.86 | 157.86 | -0.665 (-0.42%) | 0 |
| 21 Apr 1986 | USD | 158.525 | 158.63 | 157.245 | 158.525 | 158.525 | +0.865 (+0.55%) | 0 |
| 18 Apr 1986 | USD | 157.66 | 159.135 | 157.375 | 157.66 | 157.66 | -1.395 (-0.88%) | 0 |
| 17 Apr 1986 | USD | 159.055 | 159.85 | 158.325 | 159.055 | 159.055 | +0.16 (+0.10%) | 0 |
| 16 Apr 1986 | USD | 158.895 | 158.975 | 154.92 | 158.895 | 158.895 | +3.975 (+2.57%) | 0 |
| 15 Apr 1986 | USD | 154.92 | 154.985 | 153.435 | 154.92 | 154.92 | +0.995 (+0.65%) | 0 |
| 14 Apr 1986 | USD | 153.925 | 153.975 | 152.53 | 153.925 | 153.925 | +1.26 (+0.83%) | 0 |
| 11 Apr 1986 | USD | 152.665 | 153.54 | 151.765 | 152.665 | 152.665 | +0.9 (+0.59%) | 0 |
| 10 Apr 1986 | USD | 151.765 | 151.775 | 149.055 | 151.765 | 151.765 | +2.71 (+1.82%) | 0 |
| 9 Apr 1986 | USD | 149.055 | 150.03 | 148.545 | 149.055 | 149.055 | +0.125 (+0.08%) | 0 |
| 8 Apr 1986 | USD | 148.93 | 148.945 | 146.055 | 148.93 | 148.93 | +2.875 (+1.97%) | 0 |
| 7 Apr 1986 | USD | 146.055 | 147.08 | 144.83 | 146.055 | 146.055 | -0.98 (-0.67%) | 0 |
| 4 Apr 1986 | USD | 147.035 | 148.795 | 146.94 | 147.035 | 147.035 | -1.675 (-1.13%) | 0 |
| 3 Apr 1986 | USD | 148.71 | 149.935 | 148.55 | 148.71 | 148.71 | -0.21 (-0.14%) | 0 |
| 2 Apr 1986 | USD | 148.92 | 148.94 | 147.095 | 148.92 | 148.92 | +0.47 (+0.32%) | 0 |
