| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1986 | USD | 148.45 | 149.225 | 148.065 | 148.45 | 148.45 | -0.41 (-0.28%) | 0 |
| 31 Mar 1986 | USD | 148.86 | 149.205 | 147.89 | 148.86 | 148.86 | +0.485 (+0.33%) | 0 |
| 28 Mar 1986 | USD | 148.375 | 148.375 | 148.375 | 148.375 | 148.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 148.375 | 149.06 | 147.165 | 148.375 | 148.375 | +1.12 (+0.76%) | 0 |
| 26 Mar 1986 | USD | 147.255 | 147.565 | 146.735 | 147.255 | 147.255 | -0.23 (-0.16%) | 0 |
| 25 Mar 1986 | USD | 147.485 | 147.555 | 146.625 | 147.485 | 147.485 | +0.395 (+0.27%) | 0 |
| 24 Mar 1986 | USD | 147.09 | 148.09 | 146.205 | 147.09 | 147.09 | -0.915 (-0.62%) | 0 |
| 21 Mar 1986 | USD | 148.005 | 148.785 | 147.565 | 148.005 | 148.005 | +0.205 (+0.14%) | 0 |
| 20 Mar 1986 | USD | 147.8 | 148.535 | 147.27 | 147.8 | 147.8 | +0.325 (+0.22%) | 0 |
| 19 Mar 1986 | USD | 147.475 | 148.57 | 147.425 | 147.475 | 147.475 | -0.15 (-0.10%) | 0 |
| 18 Mar 1986 | USD | 147.625 | 147.825 | 146.115 | 147.625 | 147.625 | +1.26 (+0.86%) | 0 |
| 17 Mar 1986 | USD | 146.365 | 147 | 145.57 | 146.365 | 146.365 | -0.635 (-0.43%) | 0 |
| 14 Mar 1986 | USD | 147 | 147.45 | 146.555 | 147 | 147 | -0.01 (-0.01%) | 0 |
| 13 Mar 1986 | USD | 147.01 | 147.05 | 145.88 | 147.01 | 147.01 | +0.39 (+0.27%) | 0 |
| 12 Mar 1986 | USD | 146.62 | 147.32 | 145.34 | 146.62 | 146.62 | +1.275 (+0.88%) | 0 |
| 11 Mar 1986 | USD | 145.345 | 145.5 | 142.435 | 145.345 | 145.345 | +2.91 (+2.04%) | 0 |
| 10 Mar 1986 | USD | 142.435 | 142.58 | 140.71 | 142.435 | 142.435 | +1.725 (+1.23%) | 0 |
| 7 Mar 1986 | USD | 140.71 | 141.165 | 140.24 | 140.71 | 140.71 | -0.09 (-0.06%) | 0 |
| 6 Mar 1986 | USD | 140.8 | 141.345 | 140.245 | 140.8 | 140.8 | +0.555 (+0.40%) | 0 |
| 5 Mar 1986 | USD | 140.245 | 140.615 | 139.565 | 140.245 | 140.245 | -0.3 (-0.21%) | 0 |
| 4 Mar 1986 | USD | 140.545 | 141.77 | 139.735 | 140.545 | 140.545 | +0.805 (+0.58%) | 0 |
| 3 Mar 1986 | USD | 139.74 | 140.665 | 139.6 | 139.74 | 139.74 | -0.685 (-0.49%) | 0 |
| 28 Feb 1986 | USD | 140.425 | 141.83 | 140.415 | 140.425 | 140.425 | -0.1 (-0.07%) | 0 |
| 27 Feb 1986 | USD | 140.525 | 140.53 | 138.735 | 140.525 | 140.525 | +1.65 (+1.19%) | 0 |
| 26 Feb 1986 | USD | 138.875 | 139.635 | 138.675 | 138.875 | 138.875 | -0.525 (-0.38%) | 0 |
| 25 Feb 1986 | USD | 139.4 | 140.2 | 138.865 | 139.4 | 139.4 | -0.8 (-0.57%) | 0 |
| 24 Feb 1986 | USD | 140.2 | 141.175 | 139.99 | 140.2 | 140.2 | -0.945 (-0.67%) | 0 |
| 21 Feb 1986 | USD | 141.145 | 141.235 | 139.945 | 141.145 | 141.145 | +1.2 (+0.86%) | 0 |
| 20 Feb 1986 | USD | 139.945 | 139.955 | 138.965 | 139.945 | 139.945 | +0.305 (+0.22%) | 0 |
| 19 Feb 1986 | USD | 139.64 | 140.905 | 139.61 | 139.64 | 139.64 | -1.095 (-0.78%) | 0 |
