| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1986 | USD | 140.735 | 140.765 | 139.985 | 140.735 | 140.735 | +0.575 (+0.41%) | 0 |
| 17 Feb 1986 | USD | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 140.16 | 140.63 | 139.165 | 140.16 | 140.16 | +0.995 (+0.71%) | 0 |
| 13 Feb 1986 | USD | 139.165 | 139.255 | 138.47 | 139.165 | 139.165 | +0.5 (+0.36%) | 0 |
| 12 Feb 1986 | USD | 138.665 | 138.72 | 138.055 | 138.665 | 138.665 | +0.405 (+0.29%) | 0 |
| 11 Feb 1986 | USD | 138.26 | 138.61 | 137.85 | 138.26 | 138.26 | +0.135 (+0.10%) | 0 |
| 10 Feb 1986 | USD | 138.125 | 138.17 | 137.305 | 138.125 | 138.125 | +0.705 (+0.51%) | 0 |
| 7 Feb 1986 | USD | 137.42 | 137.445 | 135.76 | 137.42 | 137.42 | +0.78 (+0.57%) | 0 |
| 6 Feb 1986 | USD | 136.64 | 136.94 | 135.565 | 136.64 | 136.64 | +0.925 (+0.68%) | 0 |
| 5 Feb 1986 | USD | 135.715 | 135.79 | 134.6 | 135.715 | 135.715 | +1.115 (+0.83%) | 0 |
| 4 Feb 1986 | USD | 134.6 | 135.69 | 134.24 | 134.6 | 134.6 | +0.36 (+0.27%) | 0 |
| 3 Feb 1986 | USD | 134.24 | 134.425 | 132.925 | 134.24 | 134.24 | +1.315 (+0.99%) | 0 |
| 31 Jan 1986 | USD | 132.925 | 133.22 | 132.03 | 132.925 | 132.925 | +0.735 (+0.56%) | 0 |
| 30 Jan 1986 | USD | 132.19 | 133.16 | 132.085 | 132.19 | 132.19 | -0.87 (-0.65%) | 0 |
| 29 Jan 1986 | USD | 133.06 | 134.13 | 131.99 | 133.06 | 133.06 | +1.07 (+0.81%) | 0 |
| 28 Jan 1986 | USD | 131.99 | 131.99 | 130.755 | 131.99 | 131.99 | +1.195 (+0.91%) | 0 |
| 27 Jan 1986 | USD | 130.795 | 130.985 | 129.795 | 130.795 | 130.795 | +0.595 (+0.46%) | 0 |
| 24 Jan 1986 | USD | 130.2 | 130.54 | 129.27 | 130.2 | 130.2 | +0.93 (+0.72%) | 0 |
| 23 Jan 1986 | USD | 129.27 | 129.615 | 128.46 | 129.27 | 129.27 | -0.345 (-0.27%) | 0 |
| 22 Jan 1986 | USD | 129.615 | 131.755 | 129.615 | 129.615 | 129.615 | -1.475 (-1.13%) | 0 |
| 21 Jan 1986 | USD | 131.09 | 131.935 | 130.645 | 131.09 | 131.09 | -0.515 (-0.39%) | 0 |
| 20 Jan 1986 | USD | 131.605 | 132.77 | 131.185 | 131.605 | 131.605 | -1.165 (-0.88%) | 0 |
| 17 Jan 1986 | USD | 132.77 | 133.545 | 132.62 | 132.77 | 132.77 | -0.29 (-0.22%) | 0 |
| 16 Jan 1986 | USD | 133.06 | 133.06 | 131.535 | 133.06 | 133.06 | +1.525 (+1.16%) | 0 |
| 15 Jan 1986 | USD | 131.535 | 131.635 | 129.04 | 131.535 | 131.535 | +2.355 (+1.82%) | 0 |
| 14 Jan 1986 | USD | 129.18 | 129.915 | 129.03 | 129.18 | 129.18 | +0.085 (+0.07%) | 0 |
| 13 Jan 1986 | USD | 129.095 | 129.565 | 128.63 | 129.095 | 129.095 | -0.47 (-0.36%) | 0 |
| 10 Jan 1986 | USD | 129.565 | 129.92 | 128.8 | 129.565 | 129.565 | +0.765 (+0.59%) | 0 |
| 9 Jan 1986 | USD | 128.8 | 131.005 | 128.055 | 128.8 | 128.8 | -2.36 (-1.80%) | 0 |
| 8 Jan 1986 | USD | 131.16 | 133.885 | 131.15 | 131.16 | 131.16 | -1.63 (-1.23%) | 0 |
