| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1986 | USD | 132.79 | 132.79 | 130.355 | 132.79 | 132.79 | +2.435 (+1.87%) | 0 |
| 6 Jan 1986 | USD | 130.355 | 130.7 | 129.845 | 130.355 | 130.355 | -0.195 (-0.15%) | 0 |
| 3 Jan 1986 | USD | 130.55 | 131.255 | 130 | 130.55 | 130.55 | -0.705 (-0.54%) | 0 |
| 2 Jan 1986 | USD | 131.255 | 132.325 | 131.065 | 131.255 | 131.255 | -1.04 (-0.79%) | 0 |
| 1 Jan 1986 | USD | 132.295 | 132.295 | 132.295 | 132.295 | 132.295 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 132.295 | 132.66 | 131.905 | 132.295 | 132.295 | +0.35 (+0.27%) | 0 |
| 30 Dec 1985 | USD | 131.945 | 132.13 | 131.245 | 131.945 | 131.945 | +0.46 (+0.35%) | 0 |
| 27 Dec 1985 | USD | 131.485 | 131.59 | 130.25 | 131.485 | 131.485 | +1.14 (+0.87%) | 0 |
| 26 Dec 1985 | USD | 130.345 | 130.635 | 129.89 | 130.345 | 130.345 | +0.315 (+0.24%) | 0 |
| 25 Dec 1985 | USD | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 130.03 | 130.725 | 129.305 | 130.03 | 130.03 | -0.695 (-0.53%) | 0 |
| 23 Dec 1985 | USD | 130.725 | 132.26 | 130.365 | 130.725 | 130.725 | -1.535 (-1.16%) | 0 |
| 20 Dec 1985 | USD | 132.26 | 132.58 | 131.695 | 132.26 | 132.26 | +0.335 (+0.25%) | 0 |
| 19 Dec 1985 | USD | 131.925 | 132.03 | 130.91 | 131.925 | 131.925 | +0.785 (+0.60%) | 0 |
| 18 Dec 1985 | USD | 131.14 | 131.975 | 130.715 | 131.14 | 131.14 | -0.395 (-0.30%) | 0 |
| 17 Dec 1985 | USD | 131.535 | 132.595 | 131.355 | 131.535 | 131.535 | -1.075 (-0.81%) | 0 |
| 16 Dec 1985 | USD | 132.61 | 133.115 | 132.06 | 132.61 | 132.61 | +0.485 (+0.37%) | 0 |
| 13 Dec 1985 | USD | 132.125 | 132.17 | 129.765 | 132.125 | 132.125 | +2.36 (+1.82%) | 0 |
| 12 Dec 1985 | USD | 129.765 | 130.1 | 129.18 | 129.765 | 129.765 | +0.585 (+0.45%) | 0 |
| 11 Dec 1985 | USD | 129.18 | 129.64 | 127.975 | 129.18 | 129.18 | +1.205 (+0.94%) | 0 |
| 10 Dec 1985 | USD | 127.975 | 128.525 | 127.155 | 127.975 | 127.975 | +0.49 (+0.38%) | 0 |
| 9 Dec 1985 | USD | 127.485 | 127.645 | 126.83 | 127.485 | 127.485 | +0.53 (+0.42%) | 0 |
| 6 Dec 1985 | USD | 126.955 | 128.46 | 126.775 | 126.955 | 126.955 | -1.505 (-1.17%) | 0 |
| 5 Dec 1985 | USD | 128.46 | 129.855 | 128.07 | 128.46 | 128.46 | +0.52 (+0.41%) | 0 |
| 4 Dec 1985 | USD | 127.94 | 128.02 | 125.23 | 127.94 | 127.94 | +2.71 (+2.16%) | 0 |
| 3 Dec 1985 | USD | 125.23 | 125.42 | 124.72 | 125.23 | 125.23 | +0.045 (+0.04%) | 0 |
| 2 Dec 1985 | USD | 125.185 | 126.23 | 124.875 | 125.185 | 125.185 | -0.875 (-0.69%) | 0 |
| 29 Nov 1985 | USD | 126.06 | 126.435 | 125.52 | 126.06 | 126.06 | +0.29 (+0.23%) | 0 |
| 28 Nov 1985 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 125.77 | 125.85 | 123.95 | 125.77 | 125.77 | +1.82 (+1.47%) | 0 |
