| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1985 | USD | 123.95 | 124.235 | 123.115 | 123.95 | 123.95 | +0.815 (+0.66%) | 0 |
| 25 Nov 1985 | USD | 123.135 | 124.11 | 122.83 | 123.135 | 123.135 | -0.835 (-0.67%) | 0 |
| 22 Nov 1985 | USD | 123.97 | 124.305 | 123.445 | 123.97 | 123.97 | +0.36 (+0.29%) | 0 |
| 21 Nov 1985 | USD | 123.61 | 123.805 | 122.2 | 123.61 | 123.61 | +1.41 (+1.15%) | 0 |
| 20 Nov 1985 | USD | 122.2 | 122.795 | 122.2 | 122.2 | 122.2 | -0.37 (-0.30%) | 0 |
| 19 Nov 1985 | USD | 122.57 | 122.775 | 121.745 | 122.57 | 122.57 | +0.615 (+0.50%) | 0 |
| 18 Nov 1985 | USD | 121.955 | 122.275 | 121.76 | 121.955 | 121.955 | -0.22 (-0.18%) | 0 |
| 15 Nov 1985 | USD | 122.175 | 123.075 | 121.735 | 122.175 | 122.175 | +0.34 (+0.28%) | 0 |
| 14 Nov 1985 | USD | 121.835 | 121.915 | 120.8 | 121.835 | 121.835 | +0.67 (+0.55%) | 0 |
| 13 Nov 1985 | USD | 121.165 | 121.885 | 120.92 | 121.165 | 121.165 | -0.655 (-0.54%) | 0 |
| 12 Nov 1985 | USD | 121.82 | 122.01 | 120.39 | 121.82 | 121.82 | +1.42 (+1.18%) | 0 |
| 11 Nov 1985 | USD | 120.4 | 120.52 | 119.235 | 120.4 | 120.4 | +1.14 (+0.96%) | 0 |
| 8 Nov 1985 | USD | 119.26 | 119.28 | 117.62 | 119.26 | 119.26 | +1.64 (+1.39%) | 0 |
| 7 Nov 1985 | USD | 117.62 | 117.965 | 117.38 | 117.62 | 117.62 | +0.24 (+0.20%) | 0 |
| 6 Nov 1985 | USD | 117.38 | 117.62 | 116.44 | 117.38 | 117.38 | +0.94 (+0.81%) | 0 |
| 5 Nov 1985 | USD | 116.44 | 116.565 | 115.88 | 116.44 | 116.44 | +0.4 (+0.34%) | 0 |
| 4 Nov 1985 | USD | 116.04 | 117.075 | 115.825 | 116.04 | 116.04 | -0.235 (-0.20%) | 0 |
| 1 Nov 1985 | USD | 116.275 | 116.775 | 115.48 | 116.275 | 116.275 | +0.795 (+0.69%) | 0 |
| 31 Oct 1985 | USD | 115.48 | 116.11 | 115.155 | 115.48 | 115.48 | -0.29 (-0.25%) | 0 |
| 30 Oct 1985 | USD | 115.77 | 116.125 | 115.34 | 115.77 | 115.77 | +0.37 (+0.32%) | 0 |
| 29 Oct 1985 | USD | 115.4 | 115.735 | 113.805 | 115.4 | 115.4 | +1.58 (+1.39%) | 0 |
| 28 Oct 1985 | USD | 113.82 | 113.91 | 113.205 | 113.82 | 113.82 | -0.09 (-0.08%) | 0 |
| 25 Oct 1985 | USD | 113.91 | 115.545 | 113.74 | 113.91 | 113.91 | -1.575 (-1.36%) | 0 |
| 24 Oct 1985 | USD | 115.485 | 116.105 | 115.065 | 115.485 | 115.485 | +0.42 (+0.37%) | 0 |
| 23 Oct 1985 | USD | 115.065 | 115.525 | 114.44 | 115.065 | 115.065 | +0.625 (+0.55%) | 0 |
| 22 Oct 1985 | USD | 114.44 | 114.89 | 113.425 | 114.44 | 114.44 | +0.76 (+0.67%) | 0 |
| 21 Oct 1985 | USD | 113.68 | 114.455 | 113.65 | 113.68 | 113.68 | -0.64 (-0.56%) | 0 |
| 18 Oct 1985 | USD | 114.32 | 114.965 | 113.83 | 114.32 | 114.32 | -0.42 (-0.37%) | 0 |
| 17 Oct 1985 | USD | 114.74 | 115.34 | 114.315 | 114.74 | 114.74 | +0.425 (+0.37%) | 0 |
| 16 Oct 1985 | USD | 114.315 | 114.315 | 113.24 | 114.315 | 114.315 | +0.935 (+0.82%) | 0 |
