| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1985 | USD | 113.38 | 113.98 | 112.79 | 113.38 | 113.38 | +0.195 (+0.17%) | 0 |
| 14 Oct 1985 | USD | 113.185 | 113.27 | 111.05 | 113.185 | 113.185 | +2.135 (+1.92%) | 0 |
| 11 Oct 1985 | USD | 111.05 | 111.12 | 109.475 | 111.05 | 111.05 | +1.615 (+1.48%) | 0 |
| 10 Oct 1985 | USD | 109.435 | 109.51 | 107.81 | 109.435 | 109.435 | +0.805 (+0.74%) | 0 |
| 9 Oct 1985 | USD | 108.63 | 108.96 | 107.16 | 108.63 | 108.63 | +1.47 (+1.37%) | 0 |
| 8 Oct 1985 | USD | 107.16 | 108.2 | 106.77 | 107.16 | 107.16 | -1.04 (-0.96%) | 0 |
| 7 Oct 1985 | USD | 108.2 | 110.075 | 108.2 | 108.2 | 108.2 | -1.875 (-1.70%) | 0 |
| 4 Oct 1985 | USD | 110.075 | 110.87 | 109.93 | 110.075 | 110.075 | -0.795 (-0.72%) | 0 |
| 3 Oct 1985 | USD | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | +0.03 (+0.03%) | 0 |
| 2 Oct 1985 | USD | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | -1.3 (-1.16%) | 0 |
| 1 Oct 1985 | USD | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | +1.52 (+1.37%) | 0 |
| 30 Sep 1985 | USD | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | -0.02 (-0.02%) | 0 |
| 27 Sep 1985 | USD | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.535 (-0.48%) | 0 |
| 25 Sep 1985 | USD | 111.175 | 111.175 | 111.175 | 111.175 | 111.175 | 0.0 (0.0%) | 0 |
