| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 14,560.068 | 14,582.302 | 14,530.873 | 14,554.802 | 14,554.802 | -17.945 (-0.12%) | 174,737,950 |
| 29 Jun 2021 | USD | 14,523.629 | 14,575.191 | 14,481.845 | 14,572.747 | 14,572.747 | +47.769 (+0.33%) | 139,355,472 |
| 28 Jun 2021 | USD | 14,401.63 | 14,530.067 | 14,400.59 | 14,524.978 | 14,524.978 | +179.796 (+1.25%) | 152,048,773 |
| 25 Jun 2021 | USD | 14,396.632 | 14,401.707 | 14,324.26 | 14,345.182 | 14,345.182 | -20.777 (-0.14%) | 248,905,366 |
| 24 Jun 2021 | USD | 14,358.304 | 14,429.144 | 14,337.654 | 14,365.959 | 14,365.959 | +91.716 (+0.64%) | 146,077,705 |
| 23 Jun 2021 | USD | 14,275.088 | 14,324.74 | 14,247.58 | 14,274.243 | 14,274.243 | +3.827 (+0.03%) | 132,782,457 |
| 22 Jun 2021 | USD | 14,140.295 | 14,288.49 | 14,128.011 | 14,270.416 | 14,270.416 | +133.186 (+0.94%) | 149,363,039 |
| 21 Jun 2021 | USD | 14,055.035 | 14,150.914 | 13,967.888 | 14,137.23 | 14,137.23 | +87.645 (+0.62%) | 159,455,328 |
| 18 Jun 2021 | USD | 14,125.121 | 14,140.615 | 14,024.605 | 14,049.585 | 14,049.585 | -114.224 (-0.81%) | 403,488,175 |
| 17 Jun 2021 | USD | 13,946.697 | 14,205.435 | 13,946.522 | 14,163.809 | 14,163.809 | +180.797 (+1.29%) | 190,933,069 |
| 16 Jun 2021 | USD | 14,053.119 | 14,100.108 | 13,843.599 | 13,983.012 | 13,983.012 | -47.396 (-0.34%) | 170,771,560 |
| 15 Jun 2021 | USD | 14,120.813 | 14,126.255 | 14,008.933 | 14,030.408 | 14,030.408 | -97.789 (-0.69%) | 139,277,274 |
| 14 Jun 2021 | USD | 14,002.144 | 14,129.333 | 13,963.944 | 14,128.197 | 14,128.197 | +129.899 (+0.93%) | 152,379,468 |
| 11 Jun 2021 | USD | 13,959.469 | 13,998.649 | 13,934.003 | 13,998.298 | 13,998.298 | +37.952 (+0.27%) | 138,262,029 |
| 10 Jun 2021 | USD | 13,834.256 | 13,962.985 | 13,817.831 | 13,960.346 | 13,960.346 | +145.404 (+1.05%) | 161,474,601 |
| 9 Jun 2021 | USD | 13,865.51 | 13,900.713 | 13,811.046 | 13,814.942 | 13,814.942 | +4.079 (+0.03%) | 142,011,134 |
| 8 Jun 2021 | USD | 13,873.463 | 13,913.399 | 13,746.417 | 13,810.863 | 13,810.863 | +7.971 (+0.06%) | 171,521,302 |
| 7 Jun 2021 | USD | 13,744.154 | 13,808.415 | 13,710.113 | 13,802.892 | 13,802.892 | +32.117 (+0.23%) | 158,490,208 |
| 4 Jun 2021 | USD | 13,619.791 | 13,784.773 | 13,613.575 | 13,770.775 | 13,770.775 | +241.091 (+1.78%) | 148,477,173 |
| 3 Jun 2021 | USD | 13,568.906 | 13,608.538 | 13,469.852 | 13,529.684 | 13,529.684 | -146.11 (-1.07%) | 157,938,147 |
| 2 Jun 2021 | USD | 13,655.71 | 13,712.676 | 13,610.16 | 13,675.794 | 13,675.794 | +21.205 (+0.16%) | 151,446,237 |
| 1 Jun 2021 | USD | 13,764.267 | 13,773.45 | 13,602.116 | 13,654.589 | 13,654.589 | -31.923 (-0.23%) | 157,440,622 |
| 28 May 2021 | USD | 13,716.995 | 13,765.802 | 13,684.83 | 13,686.512 | 13,686.512 | +28.666 (+0.21%) | 164,329,583 |
| 27 May 2021 | USD | 13,686.865 | 13,724.759 | 13,652.134 | 13,657.846 | 13,657.846 | -44.895 (-0.33%) | 307,937,290 |
| 26 May 2021 | USD | 13,687.706 | 13,726.062 | 13,661.064 | 13,702.741 | 13,702.741 | +45.011 (+0.33%) | 153,505,291 |
| 25 May 2021 | USD | 13,701.304 | 13,734.408 | 13,614.544 | 13,657.73 | 13,657.73 | +15.978 (+0.12%) | 154,427,631 |
| 24 May 2021 | USD | 13,504.392 | 13,687.605 | 13,500.116 | 13,641.752 | 13,641.752 | +230.016 (+1.72%) | 154,550,875 |
| 21 May 2021 | USD | 13,573.218 | 13,573.843 | 13,401.532 | 13,411.736 | 13,411.736 | -82.356 (-0.61%) | 173,173,062 |
| 20 May 2021 | USD | 13,294.593 | 13,526.011 | 13,293.097 | 13,494.092 | 13,494.092 | +256.185 (+1.94%) | 185,102,477 |
| 19 May 2021 | USD | 12,998.533 | 13,243.975 | 12,994.347 | 13,237.907 | 13,237.907 | +20.229 (+0.15%) | 201,185,062 |
