| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 4,810.301 | 4,811.021 | 4,726.352 | 4,766.937 | 4,766.937 | -34.334 (-0.72%) | 163,848,642 |
| 31 Oct 2016 | USD | 4,821.315 | 4,823.915 | 4,801.162 | 4,801.271 | 4,801.271 | -4.322 (-0.09%) | 153,183,640 |
| 28 Oct 2016 | USD | 4,820.496 | 4,848.545 | 4,794.072 | 4,805.593 | 4,805.593 | -30.854 (-0.64%) | 170,305,327 |
| 27 Oct 2016 | USD | 4,883.067 | 4,885.828 | 4,831.694 | 4,836.447 | 4,836.447 | -24.146 (-0.50%) | 171,716,114 |
| 26 Oct 2016 | USD | 4,863.516 | 4,886.316 | 4,846.44 | 4,860.593 | 4,860.593 | -30.862 (-0.63%) | 144,416,404 |
| 25 Oct 2016 | USD | 4,908.185 | 4,911.763 | 4,885.896 | 4,891.455 | 4,891.455 | -18.514 (-0.38%) | 127,153,453 |
| 24 Oct 2016 | USD | 4,884.164 | 4,911.585 | 4,880.765 | 4,909.969 | 4,909.969 | +58.108 (+1.20%) | 142,484,862 |
| 21 Oct 2016 | USD | 4,836.537 | 4,853.61 | 4,822.777 | 4,851.861 | 4,851.861 | +19.151 (+0.40%) | 178,777,110 |
| 20 Oct 2016 | USD | 4,831.311 | 4,842.322 | 4,805.841 | 4,832.71 | 4,832.71 | -3.9 (-0.08%) | 161,437,982 |
| 19 Oct 2016 | USD | 4,833.814 | 4,845.074 | 4,830.676 | 4,836.61 | 4,836.61 | -3.111 (-0.06%) | 134,844,119 |
| 18 Oct 2016 | USD | 4,849.906 | 4,860.679 | 4,837.309 | 4,839.721 | 4,839.721 | +43.551 (+0.91%) | 129,706,140 |
| 17 Oct 2016 | USD | 4,808.471 | 4,814.875 | 4,790.452 | 4,796.17 | 4,796.17 | -12.315 (-0.26%) | 118,951,987 |
| 14 Oct 2016 | USD | 4,828.901 | 4,845.992 | 4,806.733 | 4,808.485 | 4,808.485 | +5.383 (+0.11%) | 138,746,398 |
| 13 Oct 2016 | USD | 4,785.592 | 4,816.328 | 4,760.074 | 4,803.102 | 4,803.102 | -16.533 (-0.34%) | 145,173,754 |
| 12 Oct 2016 | USD | 4,824.267 | 4,836.545 | 4,806.333 | 4,819.635 | 4,819.635 | -2.279 (-0.05%) | 125,643,963 |
| 11 Oct 2016 | USD | 4,890.173 | 4,890.173 | 4,804.243 | 4,821.914 | 4,821.914 | -71.853 (-1.47%) | 168,913,009 |
| 10 Oct 2016 | USD | 4,887.732 | 4,904.721 | 4,885.586 | 4,893.767 | 4,893.767 | +29.244 (+0.60%) | 118,290,574 |
| 7 Oct 2016 | USD | 4,883.943 | 4,884.695 | 4,840.93 | 4,864.523 | 4,864.523 | -9.401 (-0.19%) | 135,689,695 |
| 6 Oct 2016 | USD | 4,871.946 | 4,883.97 | 4,851.527 | 4,873.924 | 4,873.924 | -3.825 (-0.08%) | 134,925,562 |
| 5 Oct 2016 | USD | 4,872.98 | 4,891.35 | 4,870.814 | 4,877.749 | 4,877.749 | +18.282 (+0.38%) | 126,135,575 |
| 4 Oct 2016 | USD | 4,880.57 | 4,891.497 | 4,841.719 | 4,859.467 | 4,859.467 | -7.158 (-0.15%) | 134,598,597 |
| 3 Oct 2016 | USD | 4,864.627 | 4,872.141 | 4,848.211 | 4,866.625 | 4,866.625 | -9.072 (-0.19%) | 120,297,967 |
| 30 Sep 2016 | USD | 4,856.099 | 4,889.235 | 4,846.904 | 4,875.697 | 4,875.697 | +37.397 (+0.77%) | 213,993,658 |
| 29 Sep 2016 | USD | 4,868.461 | 4,875.516 | 4,819.015 | 4,838.3 | 4,838.3 | -36.968 (-0.76%) | 159,551,661 |
| 28 Sep 2016 | USD | 4,871.839 | 4,877.301 | 4,850.035 | 4,875.268 | 4,875.268 | +8.562 (+0.18%) | 122,423,751 |
| 27 Sep 2016 | USD | 4,813.891 | 4,868.379 | 4,811.28 | 4,866.706 | 4,866.706 | +49.539 (+1.03%) | 128,212,295 |
| 26 Sep 2016 | USD | 4,830.167 | 4,837.338 | 4,812.315 | 4,817.167 | 4,817.167 | -41.742 (-0.86%) | 127,500,469 |
| 23 Sep 2016 | USD | 4,881.447 | 4,882.422 | 4,853.407 | 4,858.909 | 4,858.909 | -32.454 (-0.66%) | 139,350,747 |
| 22 Sep 2016 | USD | 4,879.282 | 4,895.496 | 4,876.371 | 4,891.363 | 4,891.363 | +37.615 (+0.77%) | 139,191,599 |
| 21 Sep 2016 | USD | 4,826.581 | 4,858.574 | 4,797.899 | 4,853.748 | 4,853.748 | +48.528 (+1.01%) | 158,394,417 |
