| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 4,787.918 | 4,811.015 | 4,786.382 | 4,795.749 | 4,795.749 | +11.006 (+0.23%) | 112,568,770 |
| 8 Aug 2016 | USD | 4,791.096 | 4,794.14 | 4,770.224 | 4,784.743 | 4,784.743 | -6.467 (-0.13%) | 129,119,223 |
| 5 Aug 2016 | USD | 4,769.171 | 4,799.86 | 4,763.58 | 4,791.21 | 4,791.21 | +47.398 (+1.00%) | 158,695,895 |
| 4 Aug 2016 | USD | 4,731.538 | 4,749.088 | 4,719.008 | 4,743.812 | 4,743.812 | +9.483 (+0.20%) | 133,248,235 |
| 3 Aug 2016 | USD | 4,716.578 | 4,734.329 | 4,712.104 | 4,734.329 | 4,734.329 | +15.117 (+0.32%) | 135,258,480 |
| 2 Aug 2016 | USD | 4,748.416 | 4,752.29 | 4,689.548 | 4,719.212 | 4,719.212 | -36.827 (-0.77%) | 167,156,818 |
| 1 Aug 2016 | USD | 4,734.437 | 4,767.239 | 4,728.734 | 4,756.039 | 4,756.039 | +25.808 (+0.55%) | 137,705,191 |
| 29 Jul 2016 | USD | 4,734.704 | 4,743.255 | 4,715.769 | 4,730.231 | 4,730.231 | +8.822 (+0.19%) | 177,128,868 |
| 28 Jul 2016 | USD | 4,710.235 | 4,725.781 | 4,696.085 | 4,721.409 | 4,721.409 | +18.524 (+0.39%) | 157,549,912 |
| 27 Jul 2016 | USD | 4,711.106 | 4,716.069 | 4,685.11 | 4,702.885 | 4,702.885 | +30.773 (+0.66%) | 193,589,288 |
| 26 Jul 2016 | USD | 4,664.096 | 4,687.901 | 4,648.924 | 4,672.112 | 4,672.112 | +6.184 (+0.13%) | 176,915,465 |
| 25 Jul 2016 | USD | 4,662.898 | 4,667.088 | 4,650.498 | 4,665.928 | 4,665.928 | -0.143 (0.0%) | 145,677,304 |
| 22 Jul 2016 | USD | 4,650.978 | 4,670.543 | 4,635.218 | 4,666.071 | 4,666.071 | +19.055 (+0.41%) | 142,492,180 |
| 21 Jul 2016 | USD | 4,662.947 | 4,669.526 | 4,634.074 | 4,647.016 | 4,647.016 | -10.184 (-0.22%) | 153,343,680 |
| 20 Jul 2016 | USD | 4,630.845 | 4,665.67 | 4,623.932 | 4,657.2 | 4,657.2 | +53.916 (+1.17%) | 153,615,378 |
| 19 Jul 2016 | USD | 4,601.676 | 4,617.47 | 4,595.382 | 4,603.284 | 4,603.284 | -16.396 (-0.35%) | 143,020,412 |
| 18 Jul 2016 | USD | 4,595.055 | 4,627.572 | 4,591.826 | 4,619.68 | 4,619.68 | +29.852 (+0.65%) | 120,907,323 |
| 15 Jul 2016 | USD | 4,601.995 | 4,607.175 | 4,579.828 | 4,589.828 | 4,589.828 | -6.66 (-0.14%) | 171,438,517 |
| 14 Jul 2016 | USD | 4,597.185 | 4,604.762 | 4,585.705 | 4,596.488 | 4,596.488 | +30.717 (+0.67%) | 131,428,958 |
| 13 Jul 2016 | USD | 4,589.126 | 4,589.953 | 4,565.699 | 4,565.771 | 4,565.771 | -11.841 (-0.26%) | 141,989,964 |
| 12 Jul 2016 | USD | 4,579.853 | 4,588.239 | 4,570.562 | 4,577.612 | 4,577.612 | +22.902 (+0.50%) | 155,632,191 |
| 11 Jul 2016 | USD | 4,544.327 | 4,569.968 | 4,544.327 | 4,554.71 | 4,554.71 | +26.346 (+0.58%) | 140,228,177 |
| 8 Jul 2016 | USD | 4,484.919 | 4,529.722 | 4,476.5 | 4,528.364 | 4,528.364 | +68.78 (+1.54%) | 150,517,602 |
| 7 Jul 2016 | USD | 4,451.15 | 4,468.311 | 4,438.797 | 4,459.584 | 4,459.584 | +14.882 (+0.33%) | 128,263,929 |
| 6 Jul 2016 | USD | 4,388.426 | 4,447.23 | 4,375.724 | 4,444.702 | 4,444.702 | +33.955 (+0.77%) | 158,406,112 |
| 5 Jul 2016 | USD | 4,414.355 | 4,418.044 | 4,386.564 | 4,410.747 | 4,410.747 | -26.698 (-0.60%) | 153,591,313 |
| 4 Jul 2016 | USD | 4,437.445 | 4,437.445 | 4,437.445 | 4,437.445 | 4,437.445 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4,411.767 | 4,453.862 | 4,411.758 | 4,437.445 | 4,437.445 | +19.746 (+0.45%) | 142,620,942 |
| 30 Jun 2016 | USD | 4,378.747 | 4,417.962 | 4,359.575 | 4,417.699 | 4,417.699 | +52.961 (+1.21%) | 216,071,264 |
| 29 Jun 2016 | USD | 4,323.327 | 4,373.964 | 4,322.362 | 4,364.738 | 4,364.738 | +74.27 (+1.73%) | 170,250,578 |
