| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 4,479.107 | 4,494.712 | 4,465.044 | 4,470.748 | 4,470.748 | -40.956 (-0.91%) | 147,874,423 |
| 4 Apr 2016 | USD | 4,526.388 | 4,533.428 | 4,503.646 | 4,511.704 | 4,511.704 | -20.378 (-0.45%) | 136,250,930 |
| 1 Apr 2016 | USD | 4,461.77 | 4,534.322 | 4,452.113 | 4,532.082 | 4,532.082 | +48.427 (+1.08%) | 163,655,617 |
| 31 Mar 2016 | USD | 4,491.007 | 4,504.242 | 4,478.131 | 4,483.655 | 4,483.655 | -7.221 (-0.16%) | 153,569,732 |
| 30 Mar 2016 | USD | 4,494.698 | 4,518.175 | 4,481.841 | 4,490.876 | 4,490.876 | +23.157 (+0.52%) | 135,068,185 |
| 29 Mar 2016 | USD | 4,391.188 | 4,471.767 | 4,384.269 | 4,467.719 | 4,467.719 | +69.653 (+1.58%) | 138,602,243 |
| 28 Mar 2016 | USD | 4,415.044 | 4,417.57 | 4,393.077 | 4,398.066 | 4,398.066 | -7.466 (-0.17%) | 114,447,066 |
| 25 Mar 2016 | USD | 4,405.532 | 4,405.532 | 4,405.532 | 4,405.532 | 4,405.532 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4,380.225 | 4,405.993 | 4,374.711 | 4,405.532 | 4,405.532 | +2.973 (+0.07%) | 143,051,989 |
| 23 Mar 2016 | USD | 4,431.821 | 4,434.763 | 4,394.961 | 4,402.559 | 4,402.559 | -35.06 (-0.79%) | 132,106,604 |
| 22 Mar 2016 | USD | 4,403.465 | 4,450.756 | 4,401.264 | 4,437.619 | 4,437.619 | +10.642 (+0.24%) | 138,999,546 |
| 21 Mar 2016 | USD | 4,403.088 | 4,430.444 | 4,400.349 | 4,426.977 | 4,426.977 | +16.149 (+0.37%) | 138,575,063 |
| 18 Mar 2016 | USD | 4,408.823 | 4,420.879 | 4,387.804 | 4,410.828 | 4,410.828 | +10.565 (+0.24%) | 435,117,269 |
| 17 Mar 2016 | USD | 4,390.057 | 4,413.08 | 4,376.87 | 4,400.263 | 4,400.263 | -3.939 (-0.09%) | 159,007,736 |
| 16 Mar 2016 | USD | 4,359.673 | 4,416.109 | 4,357.736 | 4,404.202 | 4,404.202 | +37.12 (+0.85%) | 151,317,314 |
| 15 Mar 2016 | USD | 4,354.38 | 4,371.291 | 4,339.863 | 4,367.082 | 4,367.082 | -0.247 (-0.01%) | 136,019,147 |
| 14 Mar 2016 | USD | 4,347.936 | 4,378.35 | 4,347.554 | 4,367.329 | 4,367.329 | +5.499 (+0.13%) | 131,713,072 |
| 11 Mar 2016 | USD | 4,337.124 | 4,361.83 | 4,320.551 | 4,361.83 | 4,361.83 | +74.864 (+1.75%) | 159,327,503 |
| 10 Mar 2016 | USD | 4,307.871 | 4,335.331 | 4,232.082 | 4,286.966 | 4,286.966 | -6.266 (-0.15%) | 165,570,825 |
| 9 Mar 2016 | USD | 4,281.095 | 4,293.232 | 4,258.076 | 4,293.232 | 4,293.232 | +27.722 (+0.65%) | 145,934,973 |
| 8 Mar 2016 | USD | 4,272.717 | 4,308.837 | 4,258.825 | 4,265.51 | 4,265.51 | -37.824 (-0.88%) | 164,884,557 |
| 7 Mar 2016 | USD | 4,303.809 | 4,330.279 | 4,271.565 | 4,303.334 | 4,303.334 | -25.666 (-0.59%) | 167,762,853 |
| 4 Mar 2016 | USD | 4,334.027 | 4,356.338 | 4,301.353 | 4,329 | 4,329 | +3.138 (+0.07%) | 179,963,258 |
| 3 Mar 2016 | USD | 4,330.402 | 4,331.493 | 4,296.316 | 4,325.862 | 4,325.862 | -8.524 (-0.20%) | 146,709,167 |
| 2 Mar 2016 | USD | 4,328.721 | 4,335.434 | 4,301.092 | 4,334.386 | 4,334.386 | +0.772 (+0.02%) | 167,094,552 |
| 1 Mar 2016 | USD | 4,238.082 | 4,333.614 | 4,225.932 | 4,333.614 | 4,333.614 | +132.496 (+3.15%) | 182,383,159 |
| 29 Feb 2016 | USD | 4,228.571 | 4,263.307 | 4,200.151 | 4,201.118 | 4,201.118 | -34.498 (-0.81%) | 207,637,430 |
| 26 Feb 2016 | USD | 4,273.591 | 4,275.825 | 4,227.294 | 4,235.616 | 4,235.616 | -5.443 (-0.13%) | 154,460,119 |
| 25 Feb 2016 | USD | 4,212.479 | 4,241.252 | 4,173.252 | 4,241.059 | 4,241.059 | +40.4 (+0.96%) | 143,048,409 |
| 24 Feb 2016 | USD | 4,116.018 | 4,205.978 | 4,088.116 | 4,200.659 | 4,200.659 | +38.119 (+0.92%) | 161,654,366 |
