| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 13,352.257 | 13,400.518 | 13,212.85 | 13,217.678 | 13,217.678 | -95.23 (-0.72%) | 160,779,214 |
| 17 May 2021 | USD | 13,329.865 | 13,350.143 | 13,196.569 | 13,312.908 | 13,312.908 | -80.207 (-0.60%) | 159,034,731 |
| 14 May 2021 | USD | 13,238.988 | 13,430.002 | 13,220.185 | 13,393.115 | 13,393.115 | +283.968 (+2.17%) | 175,044,681 |
| 13 May 2021 | USD | 13,133.728 | 13,226.636 | 13,006.767 | 13,109.147 | 13,109.147 | +107.513 (+0.83%) | 195,418,463 |
| 12 May 2021 | USD | 13,155.066 | 13,236.886 | 12,967.179 | 13,001.634 | 13,001.634 | -349.633 (-2.62%) | 219,841,286 |
| 11 May 2021 | USD | 13,102.643 | 13,381.659 | 13,094.761 | 13,351.267 | 13,351.267 | -7.814 (-0.06%) | 207,662,409 |
| 10 May 2021 | USD | 13,647.726 | 13,648.49 | 13,358.624 | 13,359.081 | 13,359.081 | -360.547 (-2.63%) | 217,489,136 |
| 7 May 2021 | USD | 13,715.562 | 13,814.655 | 13,669.778 | 13,719.628 | 13,719.628 | +105.896 (+0.78%) | 171,702,578 |
| 6 May 2021 | USD | 13,490.936 | 13,617.335 | 13,403.46 | 13,613.732 | 13,613.732 | +110.361 (+0.82%) | 192,044,144 |
| 5 May 2021 | USD | 13,649.118 | 13,676.864 | 13,478.583 | 13,503.371 | 13,503.371 | -41.297 (-0.30%) | 180,304,390 |
| 4 May 2021 | USD | 13,680.63 | 13,705.376 | 13,396.108 | 13,544.668 | 13,544.668 | -255.051 (-1.85%) | 221,327,234 |
| 3 May 2021 | USD | 13,923.036 | 13,955 | 13,784.657 | 13,799.719 | 13,799.719 | -61.041 (-0.44%) | 166,865,489 |
| 30 Apr 2021 | USD | 13,857.787 | 13,969.205 | 13,838.824 | 13,860.76 | 13,860.76 | -109.445 (-0.78%) | 211,029,273 |
| 29 Apr 2021 | USD | 14,063.937 | 14,073.482 | 13,836.1 | 13,970.205 | 13,970.205 | +68.589 (+0.49%) | 197,089,878 |
| 28 Apr 2021 | USD | 13,953.612 | 13,992.075 | 13,895.146 | 13,901.616 | 13,901.616 | -58.662 (-0.42%) | 199,187,303 |
| 27 Apr 2021 | USD | 14,048.127 | 14,048.344 | 13,931.176 | 13,960.278 | 13,960.278 | -65.882 (-0.47%) | 168,172,157 |
| 26 Apr 2021 | USD | 13,954.943 | 14,039.397 | 13,919.929 | 14,026.16 | 14,026.16 | +84.718 (+0.61%) | 161,381,520 |
| 23 Apr 2021 | USD | 13,794.486 | 13,989.428 | 13,789.447 | 13,941.442 | 13,941.442 | +179.084 (+1.30%) | 172,086,466 |
| 22 Apr 2021 | USD | 13,920.883 | 13,954.033 | 13,716.761 | 13,762.358 | 13,762.358 | -172.794 (-1.24%) | 172,743,912 |
| 21 Apr 2021 | USD | 13,768.922 | 13,939.701 | 13,717.442 | 13,935.152 | 13,935.152 | +125.848 (+0.91%) | 166,849,804 |
| 20 Apr 2021 | USD | 13,891.96 | 13,934.891 | 13,730.592 | 13,809.304 | 13,809.304 | -98.367 (-0.71%) | 161,459,430 |
| 19 Apr 2021 | USD | 13,970.829 | 14,025.638 | 13,835.749 | 13,907.671 | 13,907.671 | -134.237 (-0.96%) | 177,420,884 |
| 16 Apr 2021 | USD | 14,035.96 | 14,050.378 | 13,966.543 | 14,041.908 | 14,041.908 | +15.713 (+0.11%) | 194,727,372 |
| 15 Apr 2021 | USD | 13,934.874 | 14,040.109 | 13,931.013 | 14,026.195 | 14,026.195 | +222.281 (+1.61%) | 177,923,713 |
| 14 Apr 2021 | USD | 13,988.865 | 13,990.543 | 13,782.175 | 13,803.914 | 13,803.914 | -182.58 (-1.31%) | 161,337,924 |
| 13 Apr 2021 | USD | 13,874.578 | 14,002.532 | 13,874.578 | 13,986.494 | 13,986.494 | +167.143 (+1.21%) | 164,973,835 |
| 12 Apr 2021 | USD | 13,792.737 | 13,839.388 | 13,747.632 | 13,819.351 | 13,819.351 | -25.704 (-0.19%) | 178,224,064 |
| 9 Apr 2021 | USD | 13,709.666 | 13,849.31 | 13,674.922 | 13,845.055 | 13,845.055 | +86.55 (+0.63%) | 160,652,599 |
| 8 Apr 2021 | USD | 13,730.729 | 13,763.179 | 13,703.508 | 13,758.505 | 13,758.505 | +141.805 (+1.04%) | 163,893,941 |
| 7 Apr 2021 | USD | 13,553.897 | 13,648.8 | 13,532.63 | 13,616.7 | 13,616.7 | +38.242 (+0.28%) | 144,111,726 |
