| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 4,322.766 | 4,353.192 | 4,273.025 | 4,333.717 | 4,333.717 | +50.17 (+1.17%) | 174,994,918 |
| 11 Jan 2016 | USD | 4,300.965 | 4,311.141 | 4,217.63 | 4,283.547 | 4,283.547 | +12.765 (+0.30%) | 195,482,769 |
| 8 Jan 2016 | USD | 4,336.122 | 4,362.464 | 4,264.806 | 4,270.782 | 4,270.782 | -34.942 (-0.81%) | 211,238,579 |
| 7 Jan 2016 | USD | 4,349.142 | 4,403.609 | 4,303.661 | 4,305.724 | 4,305.724 | -138.261 (-3.11%) | 247,439,102 |
| 6 Jan 2016 | USD | 4,409.784 | 4,467.551 | 4,409.488 | 4,443.985 | 4,443.985 | -40.195 (-0.90%) | 187,882,006 |
| 5 Jan 2016 | USD | 4,512.035 | 4,522.119 | 4,466.051 | 4,484.18 | 4,484.18 | -13.677 (-0.30%) | 161,318,847 |
| 4 Jan 2016 | USD | 4,485.061 | 4,497.857 | 4,439.129 | 4,497.857 | 4,497.857 | -95.413 (-2.08%) | 221,701,450 |
| 1 Jan 2016 | USD | 4,593.27 | 4,593.27 | 4,593.27 | 4,593.27 | 4,593.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4,634.155 | 4,642.549 | 4,592.875 | 4,593.27 | 4,593.27 | -58.738 (-1.26%) | 119,754,035 |
| 30 Dec 2015 | USD | 4,687.161 | 4,688.657 | 4,651.725 | 4,652.008 | 4,652.008 | -39.069 (-0.83%) | 77,903,119 |
| 29 Dec 2015 | USD | 4,645.083 | 4,702.74 | 4,644.316 | 4,691.077 | 4,691.077 | +69.727 (+1.51%) | 98,975,781 |
| 28 Dec 2015 | USD | 4,610.414 | 4,621.681 | 4,580.127 | 4,621.35 | 4,621.35 | -1.422 (-0.03%) | 96,405,132 |
| 25 Dec 2015 | USD | 4,622.772 | 4,622.772 | 4,622.772 | 4,622.772 | 4,622.772 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4,626.321 | 4,635.592 | 4,620.804 | 4,622.772 | 4,622.772 | -1.815 (-0.04%) | 56,279,893 |
| 23 Dec 2015 | USD | 4,612.163 | 4,626.165 | 4,605.363 | 4,624.587 | 4,624.587 | +35.331 (+0.77%) | 129,672,163 |
| 22 Dec 2015 | USD | 4,580.61 | 4,596.077 | 4,560.538 | 4,589.256 | 4,589.256 | +28.704 (+0.63%) | 124,747,182 |
| 21 Dec 2015 | USD | 4,547.924 | 4,560.708 | 4,519.822 | 4,560.552 | 4,560.552 | +45.727 (+1.01%) | 140,939,244 |
| 18 Dec 2015 | USD | 4,578.69 | 4,593.404 | 4,513.229 | 4,514.825 | 4,514.825 | -83.313 (-1.81%) | 499,756,894 |
| 17 Dec 2015 | USD | 4,680.625 | 4,681.132 | 4,597.653 | 4,598.138 | 4,598.138 | -66.427 (-1.42%) | 170,268,274 |
| 16 Dec 2015 | USD | 4,633.849 | 4,673.537 | 4,582.873 | 4,664.565 | 4,664.565 | +67.238 (+1.46%) | 159,856,052 |
| 15 Dec 2015 | USD | 4,607.197 | 4,636.765 | 4,592.719 | 4,597.327 | 4,597.327 | +27.17 (+0.59%) | 182,716,621 |
| 14 Dec 2015 | USD | 4,535.56 | 4,571.573 | 4,478.25 | 4,570.157 | 4,570.157 | +32.594 (+0.72%) | 199,754,459 |
| 11 Dec 2015 | USD | 4,583.078 | 4,600.913 | 4,534.048 | 4,537.563 | 4,537.563 | -105.485 (-2.27%) | 189,831,134 |
| 10 Dec 2015 | USD | 4,627.766 | 4,673.997 | 4,619.975 | 4,643.048 | 4,643.048 | +20.91 (+0.45%) | 143,531,432 |
| 9 Dec 2015 | USD | 4,674.802 | 4,698.246 | 4,595.011 | 4,622.138 | 4,622.138 | -72.629 (-1.55%) | 178,841,925 |
| 8 Dec 2015 | USD | 4,646.432 | 4,708.471 | 4,643.651 | 4,694.767 | 4,694.767 | +1.146 (+0.02%) | 161,788,127 |
| 7 Dec 2015 | USD | 4,718.547 | 4,720.817 | 4,671.865 | 4,693.621 | 4,693.621 | -22.499 (-0.48%) | 155,135,845 |
| 4 Dec 2015 | USD | 4,621.479 | 4,722.385 | 4,612.114 | 4,716.12 | 4,716.12 | +109.365 (+2.37%) | 185,336,487 |
| 3 Dec 2015 | USD | 4,704.196 | 4,705.776 | 4,579.914 | 4,606.755 | 4,606.755 | -79.468 (-1.70%) | 201,090,829 |
| 2 Dec 2015 | USD | 4,720.271 | 4,739.753 | 4,680.06 | 4,686.223 | 4,686.223 | -29.935 (-0.63%) | 167,934,151 |
