| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 4,685.742 | 4,716.158 | 4,682.396 | 4,716.158 | 4,716.158 | +51.648 (+1.11%) | 161,555,084 |
| 30 Nov 2015 | USD | 4,692.568 | 4,695.056 | 4,654.529 | 4,664.51 | 4,664.51 | -15.955 (-0.34%) | 237,171,258 |
| 27 Nov 2015 | USD | 4,680.44 | 4,689.581 | 4,665.923 | 4,680.465 | 4,680.465 | +7.581 (+0.16%) | 59,475,183 |
| 26 Nov 2015 | USD | 4,672.884 | 4,672.884 | 4,672.884 | 4,672.884 | 4,672.884 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4,674.229 | 4,683.548 | 4,666.235 | 4,672.884 | 4,672.884 | +3.475 (+0.07%) | 108,672,429 |
| 24 Nov 2015 | USD | 4,645.523 | 4,682.132 | 4,621.634 | 4,669.409 | 4,669.409 | -5.384 (-0.12%) | 145,799,635 |
| 23 Nov 2015 | USD | 4,689.979 | 4,706.624 | 4,655.603 | 4,674.793 | 4,674.793 | -11.565 (-0.25%) | 136,012,571 |
| 20 Nov 2015 | USD | 4,680.506 | 4,691.589 | 4,674.606 | 4,686.358 | 4,686.358 | +31.003 (+0.67%) | 171,084,311 |
| 19 Nov 2015 | USD | 4,657.607 | 4,678.015 | 4,648.937 | 4,655.355 | 4,655.355 | +1.911 (+0.04%) | 148,545,739 |
| 18 Nov 2015 | USD | 4,586.236 | 4,657.628 | 4,580.723 | 4,653.444 | 4,653.444 | +87.627 (+1.92%) | 177,729,350 |
| 17 Nov 2015 | USD | 4,571.545 | 4,598.267 | 4,554.886 | 4,565.817 | 4,565.817 | +0.349 (+0.01%) | 154,487,211 |
| 16 Nov 2015 | USD | 4,494.56 | 4,566.033 | 4,486.09 | 4,565.468 | 4,565.468 | +63.331 (+1.41%) | 172,489,260 |
| 13 Nov 2015 | USD | 4,566.124 | 4,575.803 | 4,499.145 | 4,502.137 | 4,502.137 | -86.794 (-1.89%) | 183,044,877 |
| 12 Nov 2015 | USD | 4,617.781 | 4,639.26 | 4,588.075 | 4,588.931 | 4,588.931 | -48.006 (-1.04%) | 146,805,840 |
| 11 Nov 2015 | USD | 4,657.188 | 4,677.779 | 4,631.058 | 4,636.937 | 4,636.937 | -4.792 (-0.10%) | 134,235,917 |
| 10 Nov 2015 | USD | 4,628.834 | 4,647.319 | 4,616.709 | 4,641.729 | 4,641.729 | -13.786 (-0.30%) | 156,088,346 |
| 9 Nov 2015 | USD | 4,687.353 | 4,694.274 | 4,627.115 | 4,655.515 | 4,655.515 | -51.717 (-1.10%) | 159,647,627 |
| 6 Nov 2015 | USD | 4,695.879 | 4,710.472 | 4,665.408 | 4,707.232 | 4,707.232 | +4.336 (+0.09%) | 169,351,212 |
| 5 Nov 2015 | USD | 4,718.507 | 4,731.557 | 4,678.789 | 4,702.896 | 4,702.896 | -14.657 (-0.31%) | 171,318,677 |
| 4 Nov 2015 | USD | 4,729.067 | 4,737.115 | 4,698.842 | 4,717.553 | 4,717.553 | -1.5 (-0.03%) | 170,077,431 |
| 3 Nov 2015 | USD | 4,692.029 | 4,735.306 | 4,685.975 | 4,719.053 | 4,719.053 | +15.138 (+0.32%) | 152,999,069 |
| 2 Nov 2015 | USD | 4,658.786 | 4,707.766 | 4,652.454 | 4,703.915 | 4,703.915 | +55.084 (+1.18%) | 139,237,654 |
| 30 Oct 2015 | USD | 4,676.303 | 4,681.228 | 4,648.831 | 4,648.831 | 4,648.831 | -21.934 (-0.47%) | 187,343,443 |
| 29 Oct 2015 | USD | 4,657.781 | 4,678.198 | 4,653.002 | 4,670.765 | 4,670.765 | -7.81 (-0.17%) | 147,091,939 |
| 28 Oct 2015 | USD | 4,649.098 | 4,678.575 | 4,609.927 | 4,678.575 | 4,678.575 | +39.341 (+0.85%) | 177,999,055 |
| 27 Oct 2015 | USD | 4,617.596 | 4,645.941 | 4,617.441 | 4,639.234 | 4,639.234 | +8.388 (+0.18%) | 172,178,557 |
| 26 Oct 2015 | USD | 4,621.144 | 4,638.747 | 4,606.659 | 4,630.846 | 4,630.846 | +6.756 (+0.15%) | 168,715,782 |
| 23 Oct 2015 | USD | 4,623.719 | 4,645.965 | 4,598.742 | 4,624.09 | 4,624.09 | +120.874 (+2.68%) | 225,473,962 |
| 22 Oct 2015 | USD | 4,451.324 | 4,504.7 | 4,438.595 | 4,503.216 | 4,503.216 | +89.691 (+2.03%) | 220,986,442 |
| 21 Oct 2015 | USD | 4,462.219 | 4,464.733 | 4,409.895 | 4,413.525 | 4,413.525 | -24.656 (-0.56%) | 172,788,236 |
