| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 4,454.618 | 4,463.107 | 4,424.341 | 4,438.181 | 4,438.181 | -23.885 (-0.54%) | 157,837,761 |
| 19 Oct 2015 | USD | 4,428.062 | 4,464.776 | 4,420.799 | 4,462.066 | 4,462.066 | +23.444 (+0.53%) | 153,182,397 |
| 16 Oct 2015 | USD | 4,419.945 | 4,438.749 | 4,405.883 | 4,438.622 | 4,438.622 | +20.401 (+0.46%) | 182,369,601 |
| 15 Oct 2015 | USD | 4,361.979 | 4,418.252 | 4,357.22 | 4,418.221 | 4,418.221 | +71.299 (+1.64%) | 179,796,362 |
| 14 Oct 2015 | USD | 4,356.824 | 4,373.706 | 4,328.962 | 4,346.922 | 4,346.922 | -6.016 (-0.14%) | 180,330,083 |
| 13 Oct 2015 | USD | 4,354.064 | 4,399.927 | 4,349.176 | 4,352.938 | 4,352.938 | -29.625 (-0.68%) | 135,567,552 |
| 12 Oct 2015 | USD | 4,378.639 | 4,389.767 | 4,363.96 | 4,382.563 | 4,382.563 | +12.554 (+0.29%) | 117,694,965 |
| 9 Oct 2015 | USD | 4,355.236 | 4,378.261 | 4,341.509 | 4,370.009 | 4,370.009 | +19.86 (+0.46%) | 157,891,064 |
| 8 Oct 2015 | USD | 4,316.178 | 4,358.092 | 4,275.595 | 4,350.149 | 4,350.149 | +16.685 (+0.39%) | 175,573,485 |
| 7 Oct 2015 | USD | 4,331.868 | 4,342.585 | 4,279.208 | 4,333.464 | 4,333.464 | +26.765 (+0.62%) | 198,888,707 |
| 6 Oct 2015 | USD | 4,315.321 | 4,332.031 | 4,273.699 | 4,306.699 | 4,306.699 | -24.733 (-0.57%) | 190,267,729 |
| 5 Oct 2015 | USD | 4,296.537 | 4,339.229 | 4,290.246 | 4,331.432 | 4,331.432 | +63.982 (+1.50%) | 188,833,962 |
| 2 Oct 2015 | USD | 4,136.963 | 4,267.45 | 4,124.545 | 4,267.45 | 4,267.45 | +74.487 (+1.78%) | 216,382,550 |
| 1 Oct 2015 | USD | 4,185.282 | 4,194.181 | 4,128.343 | 4,192.963 | 4,192.963 | +11.903 (+0.28%) | 192,986,292 |
| 30 Sep 2015 | USD | 4,137.183 | 4,181.06 | 4,125.202 | 4,181.06 | 4,181.06 | +97.688 (+2.39%) | 238,378,608 |
| 29 Sep 2015 | USD | 4,110.262 | 4,155.315 | 4,053.115 | 4,083.372 | 4,083.372 | -20.098 (-0.49%) | 223,137,704 |
| 28 Sep 2015 | USD | 4,206.682 | 4,207.025 | 4,092.289 | 4,103.47 | 4,103.47 | -121.27 (-2.87%) | 222,957,988 |
| 25 Sep 2015 | USD | 4,305.385 | 4,308.66 | 4,198.964 | 4,224.74 | 4,224.74 | -36.364 (-0.85%) | 193,235,020 |
| 24 Sep 2015 | USD | 4,239.853 | 4,275.638 | 4,198.114 | 4,261.104 | 4,261.104 | -12.427 (-0.29%) | 197,525,881 |
| 23 Sep 2015 | USD | 4,280.014 | 4,294.728 | 4,255.06 | 4,273.531 | 4,273.531 | -0.567 (-0.01%) | 126,782,051 |
| 22 Sep 2015 | USD | 4,273.302 | 4,286.602 | 4,233.903 | 4,274.098 | 4,274.098 | -62.032 (-1.43%) | 175,379,781 |
| 21 Sep 2015 | USD | 4,343.774 | 4,372.423 | 4,299.944 | 4,336.13 | 4,336.13 | +12.272 (+0.28%) | 154,073,533 |
| 18 Sep 2015 | USD | 4,325.293 | 4,374.919 | 4,317.092 | 4,323.858 | 4,323.858 | -61.103 (-1.39%) | 590,214,299 |
| 17 Sep 2015 | USD | 4,378.993 | 4,450.658 | 4,368.796 | 4,384.961 | 4,384.961 | +1.291 (+0.03%) | 180,835,648 |
| 16 Sep 2015 | USD | 4,357.364 | 4,388.321 | 4,346.468 | 4,383.67 | 4,383.67 | +23.391 (+0.54%) | 142,051,172 |
| 15 Sep 2015 | USD | 4,322.406 | 4,373.194 | 4,303.887 | 4,360.279 | 4,360.279 | +51.519 (+1.20%) | 139,567,504 |
| 14 Sep 2015 | USD | 4,334.856 | 4,334.937 | 4,293.773 | 4,308.76 | 4,308.76 | -14.47 (-0.33%) | 142,699,942 |
| 11 Sep 2015 | USD | 4,273.617 | 4,323.23 | 4,268.104 | 4,323.23 | 4,323.23 | +26.932 (+0.63%) | 151,682,489 |
| 10 Sep 2015 | USD | 4,248.477 | 4,326.771 | 4,243.69 | 4,296.298 | 4,296.298 | +42.85 (+1.01%) | 185,129,227 |
| 9 Sep 2015 | USD | 4,346.356 | 4,352.964 | 4,242.465 | 4,253.448 | 4,253.448 | -50.078 (-1.16%) | 191,967,417 |
