| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 4,267.396 | 4,306.496 | 4,247.144 | 4,303.526 | 4,303.526 | +118.805 (+2.84%) | 193,366,719 |
| 7 Sep 2015 | USD | 4,184.721 | 4,184.721 | 4,184.721 | 4,184.721 | 4,184.721 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4,175.62 | 4,210.813 | 4,160.426 | 4,184.721 | 4,184.721 | -49.933 (-1.18%) | 177,078,705 |
| 3 Sep 2015 | USD | 4,267.336 | 4,300.298 | 4,222.377 | 4,234.654 | 4,234.654 | -21.576 (-0.51%) | 173,976,713 |
| 2 Sep 2015 | USD | 4,207.682 | 4,256.23 | 4,166.08 | 4,256.23 | 4,256.23 | +113.596 (+2.74%) | 193,148,472 |
| 1 Sep 2015 | USD | 4,177.937 | 4,229.31 | 4,121.832 | 4,142.634 | 4,142.634 | -131.95 (-3.09%) | 254,644,928 |
| 31 Aug 2015 | USD | 4,299.882 | 4,324.735 | 4,262.085 | 4,274.584 | 4,274.584 | -54.537 (-1.26%) | 203,402,401 |
| 28 Aug 2015 | USD | 4,307.052 | 4,340.701 | 4,295.555 | 4,329.121 | 4,329.121 | +4.3 (+0.10%) | 240,916,597 |
| 27 Aug 2015 | USD | 4,281.631 | 4,328.993 | 4,231.143 | 4,324.821 | 4,324.821 | +105.221 (+2.49%) | 259,195,597 |
| 26 Aug 2015 | USD | 4,141.239 | 4,227.858 | 4,052.545 | 4,219.6 | 4,219.6 | +203.276 (+5.06%) | 303,370,597 |
| 25 Aug 2015 | USD | 4,187.277 | 4,207.38 | 4,015.911 | 4,016.324 | 4,016.324 | -22.278 (-0.55%) | 324,004,310 |
| 24 Aug 2015 | USD | 3,847.123 | 4,199.792 | 3,787.227 | 4,038.602 | 4,038.602 | -158.669 (-3.78%) | 462,036,579 |
| 21 Aug 2015 | USD | 4,313.194 | 4,361.321 | 4,197.271 | 4,197.271 | 4,197.271 | -187.855 (-4.28%) | 337,097,545 |
| 20 Aug 2015 | USD | 4,467.786 | 4,484.361 | 4,385.126 | 4,385.126 | 4,385.126 | -125.773 (-2.79%) | 207,120,672 |
| 19 Aug 2015 | USD | 4,525.323 | 4,550.673 | 4,486.113 | 4,510.899 | 4,510.899 | -31.171 (-0.69%) | 158,452,991 |
| 18 Aug 2015 | USD | 4,556.231 | 4,562.151 | 4,536.05 | 4,542.07 | 4,542.07 | -24.3 (-0.53%) | 128,559,160 |
| 17 Aug 2015 | USD | 4,516.883 | 4,568.591 | 4,507.975 | 4,566.37 | 4,566.37 | +35.631 (+0.79%) | 127,623,551 |
| 14 Aug 2015 | USD | 4,512.879 | 4,536.199 | 4,503.834 | 4,530.739 | 4,530.739 | +11.423 (+0.25%) | 134,578,175 |
| 13 Aug 2015 | USD | 4,536.959 | 4,556.136 | 4,514.451 | 4,519.316 | 4,519.316 | -8.873 (-0.20%) | 144,057,638 |
| 12 Aug 2015 | USD | 4,475.906 | 4,539.181 | 4,436.54 | 4,528.189 | 4,528.189 | +14.197 (+0.31%) | 194,626,440 |
| 11 Aug 2015 | USD | 4,548.752 | 4,567.685 | 4,491.062 | 4,513.992 | 4,513.992 | -59.121 (-1.29%) | 176,044,367 |
| 10 Aug 2015 | USD | 4,558.681 | 4,583.633 | 4,554.625 | 4,573.113 | 4,573.113 | +53.033 (+1.17%) | 152,604,011 |
| 7 Aug 2015 | USD | 4,519.364 | 4,532.461 | 4,485.504 | 4,520.08 | 4,520.08 | -8.427 (-0.19%) | 169,549,500 |
| 6 Aug 2015 | USD | 4,608.688 | 4,612.617 | 4,508.296 | 4,528.507 | 4,528.507 | -73.731 (-1.60%) | 206,467,479 |
| 5 Aug 2015 | USD | 4,592.813 | 4,634.696 | 4,590.186 | 4,602.238 | 4,602.238 | +34.773 (+0.76%) | 175,848,052 |
| 4 Aug 2015 | USD | 4,573.249 | 4,584.454 | 4,551.899 | 4,567.465 | 4,567.465 | -12.998 (-0.28%) | 163,308,480 |
| 3 Aug 2015 | USD | 4,595.263 | 4,607.518 | 4,549.602 | 4,580.463 | 4,580.463 | -8.444 (-0.18%) | 147,606,336 |
| 31 Jul 2015 | USD | 4,616.477 | 4,616.477 | 4,584.222 | 4,588.907 | 4,588.907 | -9.686 (-0.21%) | 177,368,848 |
| 30 Jul 2015 | USD | 4,570.771 | 4,606.654 | 4,540.977 | 4,598.593 | 4,598.593 | +16.989 (+0.37%) | 165,461,627 |
| 29 Jul 2015 | USD | 4,570.502 | 4,586.782 | 4,552.763 | 4,581.604 | 4,581.604 | +21.371 (+0.47%) | 168,920,688 |
