| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 4,539.468 | 4,568.79 | 4,506.186 | 4,560.233 | 4,560.233 | +41.14 (+0.91%) | 179,906,962 |
| 27 Jul 2015 | USD | 4,530.365 | 4,551.986 | 4,511.923 | 4,519.093 | 4,519.093 | -38.282 (-0.84%) | 188,290,799 |
| 24 Jul 2015 | USD | 4,630.949 | 4,632.062 | 4,552.399 | 4,557.375 | 4,557.375 | -45.455 (-0.99%) | 187,309,078 |
| 23 Jul 2015 | USD | 4,627.556 | 4,641.579 | 4,592.495 | 4,602.83 | 4,602.83 | -20.411 (-0.44%) | 174,043,645 |
| 22 Jul 2015 | USD | 4,604.971 | 4,643.827 | 4,604.526 | 4,623.241 | 4,623.241 | -51.164 (-1.09%) | 182,331,608 |
| 21 Jul 2015 | USD | 4,679.538 | 4,686.361 | 4,661.756 | 4,674.405 | 4,674.405 | -5.27 (-0.11%) | 160,464,701 |
| 20 Jul 2015 | USD | 4,670.231 | 4,694.134 | 4,657.979 | 4,679.675 | 4,679.675 | +18.078 (+0.39%) | 145,389,333 |
| 17 Jul 2015 | USD | 4,635.481 | 4,661.597 | 4,624.68 | 4,661.597 | 4,661.597 | +66.701 (+1.45%) | 187,822,200 |
| 16 Jul 2015 | USD | 4,567.063 | 4,595.016 | 4,558.317 | 4,594.896 | 4,594.896 | +66.539 (+1.47%) | 161,180,193 |
| 15 Jul 2015 | USD | 4,531.315 | 4,547.178 | 4,517.405 | 4,528.357 | 4,528.357 | +4.891 (+0.11%) | 157,316,494 |
| 14 Jul 2015 | USD | 4,503.204 | 4,537.209 | 4,500.658 | 4,523.466 | 4,523.466 | +28.997 (+0.65%) | 157,892,104 |
| 13 Jul 2015 | USD | 4,457.759 | 4,498.737 | 4,456.541 | 4,494.469 | 4,494.469 | +74.317 (+1.68%) | 148,645,251 |
| 10 Jul 2015 | USD | 4,405.993 | 4,434.109 | 4,394.007 | 4,420.152 | 4,420.152 | +68.119 (+1.57%) | 142,819,931 |
| 9 Jul 2015 | USD | 4,410.27 | 4,414.434 | 4,351.513 | 4,352.033 | 4,352.033 | +0.455 (+0.01%) | 162,074,932 |
| 8 Jul 2015 | USD | 4,392.508 | 4,403.134 | 4,346.42 | 4,351.578 | 4,351.578 | -77.483 (-1.75%) | 161,917,781 |
| 7 Jul 2015 | USD | 4,422.745 | 4,434.906 | 4,344.148 | 4,429.061 | 4,429.061 | +10.399 (+0.24%) | 181,153,298 |
| 6 Jul 2015 | USD | 4,394.435 | 4,444.411 | 4,394.435 | 4,418.662 | 4,418.662 | -14.732 (-0.33%) | 161,699,517 |
| 3 Jul 2015 | USD | 4,433.394 | 4,433.394 | 4,433.394 | 4,433.394 | 4,433.394 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4,440.17 | 4,445.825 | 4,417.48 | 4,433.394 | 4,433.394 | +4.168 (+0.09%) | 134,287,235 |
| 1 Jul 2015 | USD | 4,433.794 | 4,445.896 | 4,409.418 | 4,429.226 | 4,429.226 | +32.465 (+0.74%) | 145,378,851 |
| 30 Jun 2015 | USD | 4,414.864 | 4,420.5 | 4,381.939 | 4,396.761 | 4,396.761 | +16.896 (+0.39%) | 184,069,824 |
| 29 Jun 2015 | USD | 4,433.113 | 4,460.083 | 4,377.229 | 4,379.865 | 4,379.865 | -104.416 (-2.33%) | 176,068,309 |
| 26 Jun 2015 | USD | 4,514.366 | 4,523.974 | 4,469.229 | 4,484.281 | 4,484.281 | -29.727 (-0.66%) | 298,230,783 |
| 25 Jun 2015 | USD | 4,540.398 | 4,546.146 | 4,508.655 | 4,514.008 | 4,514.008 | -10.589 (-0.23%) | 132,989,532 |
| 24 Jun 2015 | USD | 4,542.072 | 4,561.638 | 4,523.897 | 4,524.597 | 4,524.597 | -24.143 (-0.53%) | 156,700,865 |
| 23 Jun 2015 | USD | 4,549.516 | 4,551.768 | 4,529.991 | 4,548.74 | 4,548.74 | +4.7 (+0.10%) | 122,727,635 |
| 22 Jun 2015 | USD | 4,541.853 | 4,557.979 | 4,534.763 | 4,544.04 | 4,544.04 | +30.616 (+0.68%) | 132,195,269 |
| 19 Jun 2015 | USD | 4,538.707 | 4,539.488 | 4,511.209 | 4,513.424 | 4,513.424 | -18.424 (-0.41%) | 343,613,307 |
| 18 Jun 2015 | USD | 4,483.607 | 4,540.688 | 4,483.607 | 4,531.848 | 4,531.848 | +62.866 (+1.41%) | 151,592,547 |
| 17 Jun 2015 | USD | 4,465.175 | 4,482.27 | 4,441.337 | 4,468.982 | 4,468.982 | +13.085 (+0.29%) | 140,680,010 |
