| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 4,464.212 | 4,472.228 | 4,407.268 | 4,409.394 | 4,409.394 | -73.215 (-1.63%) | 166,504,624 |
| 4 May 2015 | USD | 4,491.191 | 4,510.471 | 4,480.851 | 4,482.609 | 4,482.609 | +3.553 (+0.08%) | 141,001,507 |
| 1 May 2015 | USD | 4,437.704 | 4,479.056 | 4,435.237 | 4,479.056 | 4,479.056 | +64.804 (+1.47%) | 156,482,150 |
| 30 Apr 2015 | USD | 4,459.226 | 4,480.364 | 4,395.096 | 4,414.252 | 4,414.252 | -73.9 (-1.65%) | 202,802,710 |
| 29 Apr 2015 | USD | 4,490.567 | 4,517.013 | 4,463.981 | 4,488.152 | 4,488.152 | -27.113 (-0.60%) | 163,807,705 |
| 28 Apr 2015 | USD | 4,529.41 | 4,537.145 | 4,479.009 | 4,515.265 | 4,515.265 | -9.77 (-0.22%) | 183,142,381 |
| 27 Apr 2015 | USD | 4,548.512 | 4,562.333 | 4,516.333 | 4,525.035 | 4,525.035 | -11.743 (-0.26%) | 210,822,630 |
| 24 Apr 2015 | USD | 4,529.73 | 4,543.636 | 4,517.878 | 4,536.778 | 4,536.778 | +59.711 (+1.33%) | 204,321,662 |
| 23 Apr 2015 | USD | 4,445.167 | 4,496.078 | 4,444.288 | 4,477.067 | 4,477.067 | +16.254 (+0.36%) | 190,905,633 |
| 22 Apr 2015 | USD | 4,448.579 | 4,466.844 | 4,419.352 | 4,460.813 | 4,460.813 | +24.837 (+0.56%) | 146,872,740 |
| 21 Apr 2015 | USD | 4,444.502 | 4,448.675 | 4,430.979 | 4,435.976 | 4,435.976 | +18.58 (+0.42%) | 146,391,115 |
| 20 Apr 2015 | USD | 4,373.654 | 4,423.879 | 4,373.087 | 4,417.396 | 4,417.396 | +65.597 (+1.51%) | 146,090,333 |
| 17 Apr 2015 | USD | 4,379.632 | 4,390.307 | 4,333.105 | 4,351.799 | 4,351.799 | -67.032 (-1.52%) | 209,100,186 |
| 16 Apr 2015 | USD | 4,412.153 | 4,427.223 | 4,408.96 | 4,418.831 | 4,418.831 | -5.698 (-0.13%) | 140,524,176 |
| 15 Apr 2015 | USD | 4,409.743 | 4,435.284 | 4,406.042 | 4,424.529 | 4,424.529 | +26.884 (+0.61%) | 152,830,547 |
| 14 Apr 2015 | USD | 4,409.289 | 4,418.873 | 4,375.105 | 4,397.645 | 4,397.645 | -11.563 (-0.26%) | 131,749,764 |
| 13 Apr 2015 | USD | 4,428.131 | 4,448.204 | 4,407.069 | 4,409.208 | 4,409.208 | -12.814 (-0.29%) | 147,292,341 |
| 10 Apr 2015 | USD | 4,402.023 | 4,422.632 | 4,394.382 | 4,422.022 | 4,422.022 | +18.069 (+0.41%) | 134,013,277 |
| 9 Apr 2015 | USD | 4,375.776 | 4,405.654 | 4,361.227 | 4,403.953 | 4,403.953 | +27.993 (+0.64%) | 149,904,642 |
| 8 Apr 2015 | USD | 4,345.225 | 4,382.822 | 4,345.089 | 4,375.96 | 4,375.96 | +31.88 (+0.73%) | 149,861,329 |
| 7 Apr 2015 | USD | 4,349.305 | 4,379.415 | 4,343.742 | 4,344.08 | 4,344.08 | -6.899 (-0.16%) | 137,138,922 |
| 6 Apr 2015 | USD | 4,286.158 | 4,361.56 | 4,283.913 | 4,350.979 | 4,350.979 | +34.973 (+0.81%) | 172,119,028 |
| 3 Apr 2015 | USD | 4,316.006 | 4,316.006 | 4,316.006 | 4,316.006 | 4,316.006 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 4,316.242 | 4,327.793 | 4,302.487 | 4,316.006 | 4,316.006 | +4.749 (+0.11%) | 149,545,565 |
| 1 Apr 2015 | USD | 4,328.167 | 4,334.563 | 4,284.058 | 4,311.257 | 4,311.257 | -22.431 (-0.52%) | 178,106,634 |
| 31 Mar 2015 | USD | 4,364.145 | 4,377.361 | 4,333.688 | 4,333.688 | 4,333.688 | -49.131 (-1.12%) | 186,423,491 |
| 30 Mar 2015 | USD | 4,359.781 | 4,384.176 | 4,359.781 | 4,382.819 | 4,382.819 | +49.958 (+1.15%) | 171,228,743 |
| 27 Mar 2015 | USD | 4,314.602 | 4,342.925 | 4,309.516 | 4,332.861 | 4,332.861 | +17.603 (+0.41%) | 172,811,225 |
| 26 Mar 2015 | USD | 4,288.157 | 4,340.165 | 4,280.949 | 4,315.258 | 4,315.258 | -14.029 (-0.32%) | 211,460,616 |
| 25 Mar 2015 | USD | 4,437.375 | 4,442.541 | 4,329.287 | 4,329.287 | 4,329.287 | -101.698 (-2.30%) | 211,927,188 |
