| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 4,444.394 | 4,467.787 | 4,430.972 | 4,430.985 | 4,430.985 | -14.559 (-0.33%) | 140,195,064 |
| 23 Mar 2015 | USD | 4,454.149 | 4,466.336 | 4,445.523 | 4,445.544 | 4,445.544 | -12.994 (-0.29%) | 142,743,187 |
| 20 Mar 2015 | USD | 4,468.29 | 4,478.685 | 4,456.411 | 4,458.538 | 4,458.538 | +31.713 (+0.72%) | 445,342,119 |
| 19 Mar 2015 | USD | 4,424.79 | 4,440.006 | 4,419.836 | 4,426.825 | 4,426.825 | +4.323 (+0.10%) | 151,117,035 |
| 18 Mar 2015 | USD | 4,366.803 | 4,440.493 | 4,344.492 | 4,422.502 | 4,422.502 | +46.877 (+1.07%) | 193,474,297 |
| 17 Mar 2015 | USD | 4,355.828 | 4,384.978 | 4,349.689 | 4,375.625 | 4,375.625 | +5.157 (+0.12%) | 144,339,361 |
| 16 Mar 2015 | USD | 4,338.286 | 4,371.456 | 4,327.271 | 4,370.468 | 4,370.468 | +55.568 (+1.29%) | 144,840,407 |
| 13 Mar 2015 | USD | 4,328.091 | 4,347.869 | 4,289.3 | 4,314.9 | 4,314.9 | -21.328 (-0.49%) | 162,061,219 |
| 12 Mar 2015 | USD | 4,302.732 | 4,339.2 | 4,300.871 | 4,336.228 | 4,336.228 | +30.847 (+0.72%) | 163,278,061 |
| 11 Mar 2015 | USD | 4,336.051 | 4,342.868 | 4,304.279 | 4,305.381 | 4,305.381 | -23.701 (-0.55%) | 154,096,875 |
| 10 Mar 2015 | USD | 4,376.026 | 4,381.616 | 4,329.082 | 4,329.082 | 4,329.082 | -83.907 (-1.90%) | 179,456,393 |
| 9 Mar 2015 | USD | 4,406.868 | 4,424.219 | 4,391.617 | 4,412.989 | 4,412.989 | +13.758 (+0.31%) | 135,906,949 |
| 6 Mar 2015 | USD | 4,442.19 | 4,453.927 | 4,389.824 | 4,399.231 | 4,399.231 | -52.826 (-1.19%) | 162,662,263 |
| 5 Mar 2015 | USD | 4,454.885 | 4,464.484 | 4,433.938 | 4,452.057 | 4,452.057 | +6.698 (+0.15%) | 137,746,085 |
| 4 Mar 2015 | USD | 4,442.413 | 4,452.373 | 4,420.996 | 4,445.359 | 4,445.359 | -13.419 (-0.30%) | 143,570,740 |
| 3 Mar 2015 | USD | 4,466.528 | 4,473.637 | 4,433.505 | 4,458.778 | 4,458.778 | -24.271 (-0.54%) | 149,407,800 |
| 2 Mar 2015 | USD | 4,452.797 | 4,483.97 | 4,450.861 | 4,483.049 | 4,483.049 | +42.377 (+0.95%) | 159,097,884 |
| 27 Feb 2015 | USD | 4,459.86 | 4,464.315 | 4,435.655 | 4,440.672 | 4,440.672 | -21.6 (-0.48%) | 157,302,660 |
| 26 Feb 2015 | USD | 4,443.55 | 4,463.813 | 4,430.791 | 4,462.272 | 4,462.272 | +21.681 (+0.49%) | 143,706,625 |
| 25 Feb 2015 | USD | 4,441.082 | 4,461.115 | 4,429.903 | 4,440.591 | 4,440.591 | -10.438 (-0.23%) | 141,188,032 |
| 24 Feb 2015 | USD | 4,442.133 | 4,455.524 | 4,428.821 | 4,451.029 | 4,451.029 | +1.538 (+0.03%) | 144,743,440 |
| 23 Feb 2015 | USD | 4,441.257 | 4,449.491 | 4,430.865 | 4,449.491 | 4,449.491 | +6.438 (+0.14%) | 150,407,839 |
| 20 Feb 2015 | USD | 4,406.749 | 4,444.618 | 4,397.625 | 4,443.053 | 4,443.053 | +31.19 (+0.71%) | 170,389,118 |
| 19 Feb 2015 | USD | 4,388.92 | 4,415.791 | 4,388.436 | 4,411.863 | 4,411.863 | +20.951 (+0.48%) | 131,397,524 |
| 18 Feb 2015 | USD | 4,378.734 | 4,393.191 | 4,374.232 | 4,390.912 | 4,390.912 | +5.57 (+0.13%) | 124,386,505 |
| 17 Feb 2015 | USD | 4,379.315 | 4,387.323 | 4,370.633 | 4,385.342 | 4,385.342 | +1.314 (+0.03%) | 162,953,333 |
| 16 Feb 2015 | USD | 4,384.028 | 4,384.028 | 4,384.028 | 4,384.028 | 4,384.028 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 4,359.777 | 4,384.028 | 4,351.024 | 4,384.028 | 4,384.028 | +36.056 (+0.83%) | 153,500,018 |
| 12 Feb 2015 | USD | 4,321.408 | 4,347.972 | 4,317.979 | 4,347.972 | 4,347.972 | +50.69 (+1.18%) | 190,095,896 |
| 11 Feb 2015 | USD | 4,284.761 | 4,305.346 | 4,277.649 | 4,297.282 | 4,297.282 | +16.127 (+0.38%) | 163,966,119 |
