Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 4,240.042 | 4,286.425 | 4,232.993 | 4,281.155 | 4,281.155 | +65.069 (+1.54%) | 161,419,937 |
9 Feb 2015 | USD | 4,209.813 | 4,235.24 | 4,206.756 | 4,216.086 | 4,216.086 | -12.596 (-0.30%) | 147,602,792 |
6 Feb 2015 | USD | 4,259.983 | 4,271.276 | 4,214.892 | 4,228.682 | 4,228.682 | -27.499 (-0.65%) | 167,838,608 |
5 Feb 2015 | USD | 4,229.624 | 4,258.003 | 4,220.166 | 4,256.181 | 4,256.181 | +34.982 (+0.83%) | 163,597,825 |
4 Feb 2015 | USD | 4,202.429 | 4,248.839 | 4,198.744 | 4,221.199 | 4,221.199 | -7.95 (-0.19%) | 214,379,831 |
3 Feb 2015 | USD | 4,201.941 | 4,229.149 | 4,174.232 | 4,229.149 | 4,229.149 | +40.563 (+0.97%) | 203,038,358 |
2 Feb 2015 | USD | 4,162.195 | 4,189.094 | 4,094.728 | 4,188.586 | 4,188.586 | +40.156 (+0.97%) | 208,979,433 |
30 Jan 2015 | USD | 4,178.623 | 4,210.848 | 4,144.03 | 4,148.43 | 4,148.43 | -32.921 (-0.79%) | 274,926,858 |
29 Jan 2015 | USD | 4,134.519 | 4,189.542 | 4,103.715 | 4,181.351 | 4,181.351 | +40.976 (+0.99%) | 216,730,536 |
28 Jan 2015 | USD | 4,233.738 | 4,235.153 | 4,140.375 | 4,140.375 | 4,140.375 | -25.126 (-0.60%) | 241,774,580 |
27 Jan 2015 | USD | 4,200.883 | 4,209.405 | 4,151.154 | 4,165.501 | 4,165.501 | -110.214 (-2.58%) | 212,915,430 |
26 Jan 2015 | USD | 4,271.104 | 4,282.478 | 4,254.465 | 4,275.715 | 4,275.715 | -2.427 (-0.06%) | 160,347,233 |
23 Jan 2015 | USD | 4,268.534 | 4,292.876 | 4,258.479 | 4,278.142 | 4,278.142 | +7.779 (+0.18%) | 150,752,674 |
22 Jan 2015 | USD | 4,214.997 | 4,274.154 | 4,173.543 | 4,270.363 | 4,270.363 | +78.27 (+1.87%) | 198,396,800 |
21 Jan 2015 | USD | 4,158.131 | 4,211.277 | 4,145.824 | 4,192.093 | 4,192.093 | +20.879 (+0.50%) | 172,843,065 |
20 Jan 2015 | USD | 4,164.429 | 4,181.341 | 4,117.147 | 4,171.214 | 4,171.214 | +29.074 (+0.70%) | 179,534,998 |
19 Jan 2015 | USD | 4,142.14 | 4,142.14 | 4,142.14 | 4,142.14 | 4,142.14 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4,087.882 | 4,143.527 | 4,078.848 | 4,142.14 | 4,142.14 | +52.492 (+1.28%) | 219,406,030 |
15 Jan 2015 | USD | 4,162.105 | 4,169.444 | 4,085.704 | 4,089.648 | 4,089.648 | -56.193 (-1.36%) | 193,245,204 |
14 Jan 2015 | USD | 4,122.079 | 4,165.004 | 4,108.314 | 4,145.841 | 4,145.841 | -20.362 (-0.49%) | 203,672,648 |
13 Jan 2015 | USD | 4,212.986 | 4,252.704 | 4,134.937 | 4,166.203 | 4,166.203 | -3.767 (-0.09%) | 211,735,553 |
12 Jan 2015 | USD | 4,221.521 | 4,223.882 | 4,158.108 | 4,169.97 | 4,169.97 | -43.306 (-1.03%) | 175,797,937 |
9 Jan 2015 | USD | 4,250.984 | 4,253.966 | 4,188.612 | 4,213.276 | 4,213.276 | -27.273 (-0.64%) | 159,524,552 |
8 Jan 2015 | USD | 4,195.49 | 4,247.933 | 4,192.632 | 4,240.549 | 4,240.549 | +80.549 (+1.94%) | 201,711,324 |
7 Jan 2015 | USD | 4,139.851 | 4,169.97 | 4,126.388 | 4,160 | 4,160 | +49.17 (+1.20%) | 178,560,313 |
6 Jan 2015 | USD | 4,174.78 | 4,176.26 | 4,090.332 | 4,110.83 | 4,110.83 | -50.134 (-1.20%) | 195,667,604 |
5 Jan 2015 | USD | 4,206.553 | 4,210.962 | 4,151.85 | 4,160.964 | 4,160.964 | -69.273 (-1.64%) | 191,883,510 |
2 Jan 2015 | USD | 4,258.603 | 4,276.715 | 4,206.455 | 4,230.237 | 4,230.237 | -6.042 (-0.14%) | 133,316,150 |
1 Jan 2015 | USD | 4,236.279 | 4,236.279 | 4,236.279 | 4,236.279 | 4,236.279 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 4,294.876 | 4,307.007 | 4,233.705 | 4,236.279 | 4,236.279 | -46.069 (-1.08%) | 127,537,209 |