| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 13,567.205 | 13,660.288 | 13,551.603 | 13,578.458 | 13,578.458 | -19.705 (-0.14%) | 163,836,264 |
| 5 Apr 2021 | USD | 13,434.036 | 13,623.599 | 13,420.812 | 13,598.163 | 13,598.163 | +268.648 (+2.02%) | 178,500,189 |
| 1 Apr 2021 | USD | 13,268.883 | 13,333.406 | 13,255.821 | 13,329.515 | 13,329.515 | +238.072 (+1.82%) | 187,349,646 |
| 31 Mar 2021 | USD | 12,970.331 | 13,167.063 | 12,966.647 | 13,091.443 | 13,091.443 | +194.909 (+1.51%) | 247,923,169 |
| 30 Mar 2021 | USD | 12,904.014 | 12,929.462 | 12,798.027 | 12,896.534 | 12,896.534 | -69.209 (-0.53%) | 172,814,639 |
| 29 Mar 2021 | USD | 12,950.512 | 13,013.475 | 12,836.6 | 12,965.743 | 12,965.743 | -13.374 (-0.10%) | 199,249,714 |
| 26 Mar 2021 | USD | 12,777.272 | 12,992.3 | 12,721.662 | 12,979.117 | 12,979.117 | +198.606 (+1.55%) | 253,001,795 |
| 25 Mar 2021 | USD | 12,707.579 | 12,845.658 | 12,627.925 | 12,780.511 | 12,780.511 | -18.37 (-0.14%) | 216,994,221 |
| 24 Mar 2021 | USD | 13,072.822 | 13,077.487 | 12,797.845 | 12,798.881 | 12,798.881 | -218.909 (-1.68%) | 208,055,066 |
| 23 Mar 2021 | USD | 13,127.172 | 13,180.659 | 12,993.498 | 13,017.79 | 13,017.79 | -68.724 (-0.53%) | 203,448,410 |
| 22 Mar 2021 | USD | 12,943.142 | 13,167.464 | 12,943.142 | 13,086.514 | 13,086.514 | +219.525 (+1.71%) | 209,330,550 |
| 19 Mar 2021 | USD | 12,792.674 | 12,906.022 | 12,704.069 | 12,866.989 | 12,866.989 | +77.845 (+0.61%) | 575,602,970 |
| 18 Mar 2021 | USD | 13,006.294 | 13,040.364 | 12,781.526 | 12,789.144 | 12,789.144 | -413.234 (-3.13%) | 226,015,005 |
| 17 Mar 2021 | USD | 13,024.827 | 13,280.291 | 12,950.077 | 13,202.378 | 13,202.378 | +50.102 (+0.38%) | 220,851,153 |
| 16 Mar 2021 | USD | 13,156.646 | 13,297.48 | 13,091.776 | 13,152.276 | 13,152.276 | +69.737 (+0.53%) | 186,930,180 |
| 15 Mar 2021 | USD | 12,936.126 | 13,085.008 | 12,885.641 | 13,082.539 | 13,082.539 | +145.246 (+1.12%) | 180,212,042 |
| 12 Mar 2021 | USD | 12,873.386 | 12,943.579 | 12,778.125 | 12,937.293 | 12,937.293 | -115.606 (-0.89%) | 184,556,248 |
| 11 Mar 2021 | USD | 12,960.535 | 13,117.865 | 12,920.005 | 13,052.899 | 13,052.899 | +300.832 (+2.36%) | 211,633,742 |
| 10 Mar 2021 | USD | 12,950.249 | 12,979.375 | 12,726.847 | 12,752.067 | 12,752.067 | -42.424 (-0.33%) | 214,223,503 |
| 9 Mar 2021 | USD | 12,635.45 | 12,868.523 | 12,592.827 | 12,794.491 | 12,794.491 | +495.411 (+4.03%) | 252,068,808 |
| 8 Mar 2021 | USD | 12,629.558 | 12,718.578 | 12,287.573 | 12,299.08 | 12,299.08 | -369.431 (-2.92%) | 273,331,832 |
| 5 Mar 2021 | USD | 12,594.164 | 12,700.955 | 12,208.388 | 12,668.511 | 12,668.511 | +204.508 (+1.64%) | 302,021,236 |
| 4 Mar 2021 | USD | 12,655.915 | 12,799.075 | 12,314.161 | 12,464.003 | 12,464.003 | -219.325 (-1.73%) | 307,808,679 |
| 3 Mar 2021 | USD | 13,020.103 | 13,057.29 | 12,679.894 | 12,683.328 | 12,683.328 | -376.621 (-2.88%) | 230,648,541 |
| 2 Mar 2021 | USD | 13,297.765 | 13,301.623 | 13,052.122 | 13,059.949 | 13,059.949 | -223.004 (-1.68%) | 195,312,467 |
| 1 Mar 2021 | USD | 13,106.021 | 13,293.776 | 13,051.701 | 13,282.953 | 13,282.953 | +373.51 (+2.89%) | 207,571,729 |
| 26 Feb 2021 | USD | 12,958.965 | 13,090.358 | 12,764.339 | 12,909.443 | 12,909.443 | +81.132 (+0.63%) | 312,545,520 |
| 25 Feb 2021 | USD | 13,197.753 | 13,294.563 | 12,773.764 | 12,828.311 | 12,828.311 | -473.878 (-3.56%) | 260,931,935 |
| 24 Feb 2021 | USD | 13,095.857 | 13,312.425 | 12,971.82 | 13,302.189 | 13,302.189 | +107.482 (+0.81%) | 214,767,033 |
| 23 Feb 2021 | USD | 12,982.359 | 13,259.846 | 12,758.12 | 13,194.707 | 13,194.707 | -29.033 (-0.22%) | 261,290,790 |
