| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 4,301.145 | 4,309.128 | 4,277.751 | 4,282.348 | 4,282.348 | -30.296 (-0.70%) | 92,963,128 |
| 29 Dec 2014 | USD | 4,309.697 | 4,321.196 | 4,306.67 | 4,312.644 | 4,312.644 | -1.451 (-0.03%) | 93,193,407 |
| 26 Dec 2014 | USD | 4,295.719 | 4,322.447 | 4,294.799 | 4,314.095 | 4,314.095 | +30.997 (+0.72%) | 86,480,188 |
| 25 Dec 2014 | USD | 4,283.098 | 4,283.098 | 4,283.098 | 4,283.098 | 4,283.098 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4,283.191 | 4,298.867 | 4,281.801 | 4,283.098 | 4,283.098 | +3.796 (+0.09%) | 62,555,616 |
| 23 Dec 2014 | USD | 4,308.949 | 4,309.028 | 4,274.512 | 4,279.302 | 4,279.302 | -14.371 (-0.33%) | 147,970,379 |
| 22 Dec 2014 | USD | 4,271.867 | 4,295.266 | 4,270.536 | 4,293.673 | 4,293.673 | +11.89 (+0.28%) | 174,171,954 |
| 19 Dec 2014 | USD | 4,272.751 | 4,300.403 | 4,258.332 | 4,281.783 | 4,281.783 | +14.009 (+0.33%) | 471,290,590 |
| 18 Dec 2014 | USD | 4,230.355 | 4,267.774 | 4,213.208 | 4,267.774 | 4,267.774 | +102.675 (+2.47%) | 202,462,252 |
| 17 Dec 2014 | USD | 4,095.75 | 4,175.975 | 4,089.093 | 4,165.099 | 4,165.099 | +75.498 (+1.85%) | 190,533,972 |
| 16 Dec 2014 | USD | 4,122.232 | 4,190.42 | 4,089.188 | 4,089.601 | 4,089.601 | -67.814 (-1.63%) | 222,595,184 |
| 15 Dec 2014 | USD | 4,224.174 | 4,236.063 | 4,145.01 | 4,157.415 | 4,157.415 | -41.87 (-1.00%) | 198,268,482 |
| 12 Dec 2014 | USD | 4,207.613 | 4,254.433 | 4,199.285 | 4,199.285 | 4,199.285 | -47.192 (-1.11%) | 186,816,692 |
| 11 Dec 2014 | USD | 4,241.69 | 4,296.81 | 4,238.292 | 4,246.477 | 4,246.477 | +21.605 (+0.51%) | 157,512,811 |
| 10 Dec 2014 | USD | 4,284.504 | 4,296.996 | 4,218.855 | 4,224.872 | 4,224.872 | -69.795 (-1.63%) | 167,918,869 |
| 9 Dec 2014 | USD | 4,228.205 | 4,297.732 | 4,216.865 | 4,294.667 | 4,294.667 | +16.33 (+0.38%) | 150,064,422 |
| 8 Dec 2014 | USD | 4,301.266 | 4,320.077 | 4,259.011 | 4,278.337 | 4,278.337 | -33.236 (-0.77%) | 161,005,782 |
| 5 Dec 2014 | USD | 4,318.284 | 4,324.421 | 4,302.04 | 4,311.573 | 4,311.573 | -0.358 (-0.01%) | 140,592,911 |
| 4 Dec 2014 | USD | 4,309.475 | 4,327.55 | 4,293.942 | 4,311.931 | 4,311.931 | -1.002 (-0.02%) | 140,089,024 |
| 3 Dec 2014 | USD | 4,312.174 | 4,319.02 | 4,287.042 | 4,312.933 | 4,312.933 | +6.971 (+0.16%) | 157,310,528 |
| 2 Dec 2014 | USD | 4,291.333 | 4,312.917 | 4,283.891 | 4,305.962 | 4,305.962 | +18.149 (+0.42%) | 140,523,194 |
| 1 Dec 2014 | USD | 4,323.948 | 4,332.554 | 4,274.683 | 4,287.813 | 4,287.813 | -49.972 (-1.15%) | 161,879,042 |
| 28 Nov 2014 | USD | 4,330.957 | 4,347.087 | 4,326.205 | 4,337.785 | 4,337.785 | +19.797 (+0.46%) | 107,512,211 |
| 27 Nov 2014 | USD | 4,317.988 | 4,317.988 | 4,317.988 | 4,317.988 | 4,317.988 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 4,291.868 | 4,319.411 | 4,289.509 | 4,317.988 | 4,317.988 | +29.759 (+0.69%) | 125,091,054 |
| 25 Nov 2014 | USD | 4,290.679 | 4,302.435 | 4,279.904 | 4,288.229 | 4,288.229 | +3.911 (+0.09%) | 169,825,652 |
| 24 Nov 2014 | USD | 4,262.092 | 4,285.003 | 4,258.41 | 4,284.318 | 4,284.318 | +32.994 (+0.78%) | 148,714,217 |
| 21 Nov 2014 | USD | 4,284.408 | 4,285.265 | 4,237.377 | 4,251.324 | 4,251.324 | +9.234 (+0.22%) | 227,192,258 |
| 20 Nov 2014 | USD | 4,204.536 | 4,245.167 | 4,202.358 | 4,242.09 | 4,242.09 | +19.428 (+0.46%) | 146,088,589 |
| 19 Nov 2014 | USD | 4,233.705 | 4,235.841 | 4,204.16 | 4,222.662 | 4,222.662 | -19.524 (-0.46%) | 146,186,811 |
