| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 4,215.177 | 4,248.192 | 4,214.321 | 4,242.186 | 4,242.186 | +28.397 (+0.67%) | 143,685,572 |
| 17 Nov 2014 | USD | 4,215.288 | 4,225.481 | 4,194.18 | 4,213.789 | 4,213.789 | -11.197 (-0.27%) | 144,289,592 |
| 14 Nov 2014 | USD | 4,214.971 | 4,225.184 | 4,198.593 | 4,224.986 | 4,224.986 | +11.501 (+0.27%) | 139,299,684 |
| 13 Nov 2014 | USD | 4,202.774 | 4,228.681 | 4,194.326 | 4,213.485 | 4,213.485 | +18.084 (+0.43%) | 151,973,474 |
| 12 Nov 2014 | USD | 4,174.474 | 4,199.187 | 4,173.024 | 4,195.401 | 4,195.401 | +8.238 (+0.20%) | 136,910,701 |
| 11 Nov 2014 | USD | 4,173.609 | 4,187.314 | 4,165.248 | 4,187.163 | 4,187.163 | +11.217 (+0.27%) | 125,435,150 |
| 10 Nov 2014 | USD | 4,162.594 | 4,179.978 | 4,151.482 | 4,175.946 | 4,175.946 | +15.442 (+0.37%) | 154,249,372 |
| 7 Nov 2014 | USD | 4,170.458 | 4,171.13 | 4,139.458 | 4,160.504 | 4,160.504 | -3.577 (-0.09%) | 153,450,708 |
| 6 Nov 2014 | USD | 4,147.306 | 4,165.774 | 4,133.984 | 4,164.081 | 4,164.081 | +10.812 (+0.26%) | 160,788,723 |
| 5 Nov 2014 | USD | 4,179.232 | 4,179.926 | 4,140.209 | 4,153.269 | 4,153.269 | -2.959 (-0.07%) | 170,301,520 |
| 4 Nov 2014 | USD | 4,154.884 | 4,165.046 | 4,126.719 | 4,156.228 | 4,156.228 | -13.056 (-0.31%) | 162,584,793 |
| 3 Nov 2014 | USD | 4,160.605 | 4,179.358 | 4,156.785 | 4,169.284 | 4,169.284 | +11.074 (+0.27%) | 147,340,063 |
| 31 Oct 2014 | USD | 4,168.504 | 4,170.873 | 4,143.204 | 4,158.21 | 4,158.21 | +57.573 (+1.40%) | 219,368,593 |
| 30 Oct 2014 | USD | 4,074.26 | 4,109.057 | 4,064.452 | 4,100.637 | 4,100.637 | +10.084 (+0.25%) | 175,153,210 |
| 29 Oct 2014 | USD | 4,091.623 | 4,104.065 | 4,062.487 | 4,090.553 | 4,090.553 | -16.072 (-0.39%) | 180,782,826 |
| 28 Oct 2014 | USD | 4,063.065 | 4,107.191 | 4,062.213 | 4,106.625 | 4,106.625 | +60.61 (+1.50%) | 166,827,414 |
| 27 Oct 2014 | USD | 4,031.881 | 4,052.498 | 4,019.226 | 4,046.015 | 4,046.015 | +3.998 (+0.10%) | 144,402,109 |
| 24 Oct 2014 | USD | 4,019.841 | 4,045.188 | 4,003.431 | 4,042.017 | 4,042.017 | +29.749 (+0.74%) | 171,897,503 |
| 23 Oct 2014 | USD | 3,989.861 | 4,032.216 | 3,984.148 | 4,012.268 | 4,012.268 | +62.681 (+1.59%) | 188,790,077 |
| 22 Oct 2014 | USD | 3,980.494 | 3,988.404 | 3,947.976 | 3,949.587 | 3,949.587 | -21.805 (-0.55%) | 202,210,140 |
| 21 Oct 2014 | USD | 3,916.648 | 3,971.402 | 3,908.832 | 3,971.392 | 3,971.392 | +101.315 (+2.62%) | 200,869,933 |
| 20 Oct 2014 | USD | 3,813.595 | 3,872.355 | 3,804.968 | 3,870.077 | 3,870.077 | +54.607 (+1.43%) | 176,232,288 |
| 17 Oct 2014 | USD | 3,815.722 | 3,848.981 | 3,791.158 | 3,815.47 | 3,815.47 | +50.189 (+1.33%) | 269,037,597 |
| 16 Oct 2014 | USD | 3,706.704 | 3,795.075 | 3,704.825 | 3,765.281 | 3,765.281 | -20.693 (-0.55%) | 273,194,051 |
| 15 Oct 2014 | USD | 3,738.723 | 3,801.424 | 3,700.225 | 3,785.974 | 3,785.974 | -24.478 (-0.64%) | 336,226,340 |
| 14 Oct 2014 | USD | 3,837.22 | 3,860.04 | 3,801.156 | 3,810.452 | 3,810.452 | +2.457 (+0.06%) | 247,760,470 |
| 13 Oct 2014 | USD | 3,866.892 | 3,893.656 | 3,807.894 | 3,807.995 | 3,807.995 | -62.86 (-1.62%) | 246,141,527 |
| 10 Oct 2014 | USD | 3,946.316 | 3,969.481 | 3,870.855 | 3,870.855 | 3,870.855 | -98.466 (-2.48%) | 309,726,563 |
| 9 Oct 2014 | USD | 4,031.615 | 4,040.535 | 3,965.372 | 3,969.321 | 3,969.321 | -71.802 (-1.78%) | 200,660,756 |
| 8 Oct 2014 | USD | 3,960.788 | 4,048.789 | 3,938.163 | 4,041.123 | 4,041.123 | +82.534 (+2.08%) | 201,433,675 |
