| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 3,999.248 | 4,007.939 | 3,958.435 | 3,958.589 | 3,958.589 | -57.677 (-1.44%) | 157,500,547 |
| 6 Oct 2014 | USD | 4,041.404 | 4,046.707 | 4,004.207 | 4,016.266 | 4,016.266 | -11.041 (-0.27%) | 139,054,149 |
| 3 Oct 2014 | USD | 4,004.75 | 4,040.563 | 3,995.808 | 4,027.307 | 4,027.307 | +41.44 (+1.04%) | 167,933,421 |
| 2 Oct 2014 | USD | 3,984.797 | 3,996.748 | 3,934.939 | 3,985.867 | 3,985.867 | +1.124 (+0.03%) | 177,794,746 |
| 1 Oct 2014 | USD | 4,043.332 | 4,043.443 | 3,972.905 | 3,984.743 | 3,984.743 | -64.702 (-1.60%) | 203,118,835 |
| 30 Sep 2014 | USD | 4,054.859 | 4,070.438 | 4,031.696 | 4,049.445 | 4,049.445 | +2.269 (+0.06%) | 189,418,576 |
| 29 Sep 2014 | USD | 4,009.662 | 4,056.431 | 4,008.579 | 4,047.176 | 4,047.176 | -6.543 (-0.16%) | 144,548,503 |
| 26 Sep 2014 | USD | 4,016.969 | 4,057.471 | 4,015.021 | 4,053.719 | 4,053.719 | +45.898 (+1.15%) | 165,074,753 |
| 25 Sep 2014 | USD | 4,079.367 | 4,087.189 | 4,007.633 | 4,007.821 | 4,007.821 | -86.492 (-2.11%) | 198,139,716 |
| 24 Sep 2014 | USD | 4,055.423 | 4,096.27 | 4,041.719 | 4,094.313 | 4,094.313 | +42.74 (+1.05%) | 159,493,912 |
| 23 Sep 2014 | USD | 4,045.667 | 4,069.213 | 4,043.261 | 4,051.573 | 4,051.573 | -9.661 (-0.24%) | 166,687,860 |
| 22 Sep 2014 | USD | 4,091.874 | 4,092.142 | 4,044.994 | 4,061.234 | 4,061.234 | -38.859 (-0.95%) | 179,208,042 |
| 19 Sep 2014 | USD | 4,113.018 | 4,118.908 | 4,084.448 | 4,100.093 | 4,100.093 | -2.99 (-0.07%) | 539,732,482 |
| 18 Sep 2014 | USD | 4,084.511 | 4,103.415 | 4,080.819 | 4,103.083 | 4,103.083 | +29.516 (+0.72%) | 145,057,147 |
| 17 Sep 2014 | USD | 4,066.755 | 4,090.947 | 4,048.576 | 4,073.567 | 4,073.567 | +6.293 (+0.15%) | 164,448,920 |
| 16 Sep 2014 | USD | 4,012.525 | 4,073.143 | 4,009.979 | 4,067.274 | 4,067.274 | +37.388 (+0.93%) | 168,177,737 |
| 15 Sep 2014 | USD | 4,070.203 | 4,070.818 | 4,018.301 | 4,029.886 | 4,029.886 | -39.347 (-0.97%) | 170,305,472 |
| 12 Sep 2014 | USD | 4,087.165 | 4,089.617 | 4,057.533 | 4,069.233 | 4,069.233 | -23.413 (-0.57%) | 168,129,455 |
| 11 Sep 2014 | USD | 4,077.686 | 4,092.792 | 4,060.917 | 4,092.646 | 4,092.646 | -2.324 (-0.06%) | 131,891,011 |
| 10 Sep 2014 | USD | 4,063.854 | 4,095.914 | 4,054.61 | 4,094.97 | 4,094.97 | +33.09 (+0.81%) | 146,263,212 |
| 9 Sep 2014 | USD | 4,094.024 | 4,110.857 | 4,053.105 | 4,061.88 | 4,061.88 | -33.585 (-0.82%) | 176,260,493 |
| 8 Sep 2014 | USD | 4,086.52 | 4,105.504 | 4,076.63 | 4,095.465 | 4,095.465 | +5.547 (+0.14%) | 157,702,604 |
| 5 Sep 2014 | USD | 4,067.366 | 4,089.981 | 4,051.747 | 4,089.918 | 4,089.918 | +23.787 (+0.59%) | 153,540,852 |
| 4 Sep 2014 | USD | 4,078.822 | 4,100.779 | 4,056.525 | 4,066.131 | 4,066.131 | -4.826 (-0.12%) | 150,050,000 |
| 3 Sep 2014 | USD | 4,103.966 | 4,104.43 | 4,063.493 | 4,070.957 | 4,070.957 | -24.853 (-0.61%) | 151,734,207 |
| 2 Sep 2014 | USD | 4,093.117 | 4,095.874 | 4,078.185 | 4,095.81 | 4,095.81 | +13.251 (+0.32%) | 147,670,705 |
| 1 Sep 2014 | USD | 4,082.559 | 4,082.559 | 4,082.559 | 4,082.559 | 4,082.559 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4,081.021 | 4,082.972 | 4,062.182 | 4,082.559 | 4,082.559 | +16.286 (+0.40%) | 136,094,157 |
| 28 Aug 2014 | USD | 4,059.368 | 4,072.29 | 4,054.605 | 4,066.273 | 4,066.273 | -6.904 (-0.17%) | 112,850,868 |
| 27 Aug 2014 | USD | 4,073.397 | 4,078.192 | 4,064.065 | 4,073.177 | 4,073.177 | +1.507 (+0.04%) | 122,293,701 |
