| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 3,570.514 | 3,596.918 | 3,566.872 | 3,588.805 | 3,588.805 | +28.858 (+0.81%) | 159,846,031 |
| 21 Apr 2014 | USD | 3,543.653 | 3,559.947 | 3,525.591 | 3,559.947 | 3,559.947 | +25.415 (+0.72%) | 135,505,232 |
| 18 Apr 2014 | USD | 3,534.532 | 3,534.532 | 3,534.532 | 3,534.532 | 3,534.532 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3,526.57 | 3,551.023 | 3,511.271 | 3,534.532 | 3,534.532 | +1.446 (+0.04%) | 198,956,746 |
| 16 Apr 2014 | USD | 3,517.498 | 3,533.086 | 3,489.294 | 3,533.086 | 3,533.086 | +45.233 (+1.30%) | 187,399,779 |
| 15 Apr 2014 | USD | 3,484.29 | 3,505.665 | 3,414.107 | 3,487.853 | 3,487.853 | +13.221 (+0.38%) | 214,220,855 |
| 14 Apr 2014 | USD | 3,479.662 | 3,493.169 | 3,443.26 | 3,474.632 | 3,474.632 | +27.787 (+0.81%) | 170,085,526 |
| 11 Apr 2014 | USD | 3,453.241 | 3,502.33 | 3,440.549 | 3,446.845 | 3,446.845 | -40.918 (-1.17%) | 236,371,343 |
| 10 Apr 2014 | USD | 3,597.58 | 3,599.641 | 3,479.146 | 3,487.763 | 3,487.763 | -112.675 (-3.13%) | 252,613,291 |
| 9 Apr 2014 | USD | 3,552.072 | 3,602.353 | 3,544.094 | 3,600.438 | 3,600.438 | +62.212 (+1.76%) | 187,969,135 |
| 8 Apr 2014 | USD | 3,511.821 | 3,543.976 | 3,499.002 | 3,538.226 | 3,538.226 | +30.475 (+0.87%) | 217,516,296 |
| 7 Apr 2014 | USD | 3,522.208 | 3,551.21 | 3,482.752 | 3,507.751 | 3,507.751 | -31.625 (-0.89%) | 246,222,007 |
| 4 Apr 2014 | USD | 3,659.924 | 3,663.778 | 3,532.284 | 3,539.376 | 3,539.376 | -98.201 (-2.70%) | 269,942,504 |
| 3 Apr 2014 | USD | 3,670.425 | 3,675.699 | 3,617.405 | 3,637.577 | 3,637.577 | -28.414 (-0.78%) | 175,451,063 |
| 2 Apr 2014 | USD | 3,670.328 | 3,676.36 | 3,649.789 | 3,665.991 | 3,665.991 | +7.595 (+0.21%) | 154,101,003 |
| 1 Apr 2014 | USD | 3,615.908 | 3,659.157 | 3,614.156 | 3,658.396 | 3,658.396 | +62.66 (+1.74%) | 173,658,574 |
| 31 Mar 2014 | USD | 3,598.079 | 3,618.418 | 3,593.696 | 3,595.736 | 3,595.736 | +24.251 (+0.68%) | 172,737,379 |
| 28 Mar 2014 | USD | 3,576.18 | 3,609.084 | 3,560.581 | 3,571.485 | 3,571.485 | +8.351 (+0.23%) | 160,412,500 |
| 27 Mar 2014 | USD | 3,578.535 | 3,594.075 | 3,543.066 | 3,563.134 | 3,563.134 | -19.754 (-0.55%) | 199,588,336 |
| 26 Mar 2014 | USD | 3,645.726 | 3,654.692 | 3,582.839 | 3,582.888 | 3,582.888 | -46.842 (-1.29%) | 197,224,994 |
| 25 Mar 2014 | USD | 3,640.26 | 3,659.594 | 3,600.651 | 3,629.73 | 3,629.73 | +12.339 (+0.34%) | 186,712,320 |
| 24 Mar 2014 | USD | 3,665.381 | 3,665.576 | 3,585.151 | 3,617.391 | 3,617.391 | -35.678 (-0.98%) | 223,535,614 |
| 21 Mar 2014 | USD | 3,711.469 | 3,717.357 | 3,643.346 | 3,653.069 | 3,653.069 | -40.9 (-1.11%) | 477,451,357 |
| 20 Mar 2014 | USD | 3,675.615 | 3,705.308 | 3,665.827 | 3,693.969 | 3,693.969 | +11.234 (+0.31%) | 147,862,241 |
| 19 Mar 2014 | USD | 3,705.508 | 3,709.012 | 3,661.061 | 3,682.735 | 3,682.735 | -23.889 (-0.64%) | 150,162,871 |
| 18 Mar 2014 | USD | 3,667.395 | 3,708.257 | 3,664.794 | 3,706.624 | 3,706.624 | +44.114 (+1.20%) | 141,994,031 |
| 17 Mar 2014 | USD | 3,653.188 | 3,678.32 | 3,651.142 | 3,662.51 | 3,662.51 | +34.64 (+0.95%) | 147,882,655 |
| 14 Mar 2014 | USD | 3,643.213 | 3,656.939 | 3,626.855 | 3,627.87 | 3,627.87 | -23.624 (-0.65%) | 202,289,676 |
| 13 Mar 2014 | USD | 3,719.356 | 3,720.615 | 3,636.789 | 3,651.494 | 3,651.494 | -55.569 (-1.50%) | 181,160,655 |
| 12 Mar 2014 | USD | 3,678.358 | 3,707.195 | 3,661.87 | 3,707.063 | 3,707.063 | +15.563 (+0.42%) | 141,517,587 |
