| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 3,715.889 | 3,725.708 | 3,681.369 | 3,691.5 | 3,691.5 | -14.843 (-0.40%) | 144,732,585 |
| 10 Mar 2014 | USD | 3,702.142 | 3,709.775 | 3,683.968 | 3,706.343 | 3,706.343 | +2.939 (+0.08%) | 145,079,107 |
| 7 Mar 2014 | USD | 3,736.931 | 3,737.364 | 3,686.944 | 3,703.404 | 3,703.404 | -17.526 (-0.47%) | 154,609,177 |
| 6 Mar 2014 | USD | 3,735.85 | 3,738.319 | 3,709.414 | 3,720.93 | 3,720.93 | -6.255 (-0.17%) | 158,462,692 |
| 5 Mar 2014 | USD | 3,721.531 | 3,732.984 | 3,715.384 | 3,727.185 | 3,727.185 | +7.258 (+0.20%) | 148,398,287 |
| 4 Mar 2014 | USD | 3,710.189 | 3,722.996 | 3,706.823 | 3,719.927 | 3,719.927 | +51.559 (+1.41%) | 158,765,387 |
| 3 Mar 2014 | USD | 3,657.315 | 3,678.38 | 3,637.665 | 3,668.368 | 3,668.368 | -27.73 (-0.75%) | 154,173,727 |
| 28 Feb 2014 | USD | 3,703.477 | 3,722.377 | 3,664.83 | 3,696.098 | 3,696.098 | -3.702 (-0.10%) | 206,268,579 |
| 27 Feb 2014 | USD | 3,678.309 | 3,704.651 | 3,672.643 | 3,699.8 | 3,699.8 | +23.199 (+0.63%) | 160,765,490 |
| 26 Feb 2014 | USD | 3,691.838 | 3,702.087 | 3,663.753 | 3,676.601 | 3,676.601 | -2.542 (-0.07%) | 157,050,340 |
| 25 Feb 2014 | USD | 3,689.679 | 3,697.597 | 3,669.53 | 3,679.143 | 3,679.143 | -6.671 (-0.18%) | 155,216,450 |
| 24 Feb 2014 | USD | 3,670.066 | 3,701.271 | 3,668.342 | 3,685.814 | 3,685.814 | +23.21 (+0.63%) | 177,993,811 |
| 21 Feb 2014 | USD | 3,683.417 | 3,687.159 | 3,661.462 | 3,662.604 | 3,662.604 | -9.327 (-0.25%) | 214,647,971 |
| 20 Feb 2014 | USD | 3,654.847 | 3,676.885 | 3,640.632 | 3,671.931 | 3,671.931 | +19.086 (+0.52%) | 175,389,278 |
| 19 Feb 2014 | USD | 3,668.723 | 3,679.693 | 3,646.13 | 3,652.845 | 3,652.845 | -26.583 (-0.72%) | 168,211,188 |
| 18 Feb 2014 | USD | 3,668.992 | 3,685.179 | 3,658.637 | 3,679.428 | 3,679.428 | +15.55 (+0.42%) | 165,976,432 |
| 17 Feb 2014 | USD | 3,663.878 | 3,663.878 | 3,663.878 | 3,663.878 | 3,663.878 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 3,652.882 | 3,671.036 | 3,643.793 | 3,663.878 | 3,663.878 | +4.315 (+0.12%) | 176,522,082 |
| 13 Feb 2014 | USD | 3,601.753 | 3,659.563 | 3,600.857 | 3,659.563 | 3,659.563 | +32.205 (+0.89%) | 234,460,042 |
| 12 Feb 2014 | USD | 3,626.14 | 3,635.917 | 3,618.057 | 3,627.358 | 3,627.358 | +5.639 (+0.16%) | 166,581,356 |
| 11 Feb 2014 | USD | 3,587.575 | 3,628.587 | 3,585.083 | 3,621.719 | 3,621.719 | +39.608 (+1.11%) | 161,472,758 |
| 10 Feb 2014 | USD | 3,558.592 | 3,582.844 | 3,557.776 | 3,582.111 | 3,582.111 | +20.204 (+0.57%) | 151,094,613 |
| 7 Feb 2014 | USD | 3,522.327 | 3,563.143 | 3,508.825 | 3,561.907 | 3,561.907 | +64.312 (+1.84%) | 199,189,681 |
| 6 Feb 2014 | USD | 3,465.825 | 3,502.522 | 3,465.418 | 3,497.595 | 3,497.595 | +42.7 (+1.24%) | 180,884,150 |
| 5 Feb 2014 | USD | 3,457.038 | 3,469.349 | 3,418.883 | 3,454.895 | 3,454.895 | -15.309 (-0.44%) | 201,151,449 |
| 4 Feb 2014 | USD | 3,460.134 | 3,480.741 | 3,449.19 | 3,470.204 | 3,470.204 | +29.702 (+0.86%) | 195,454,058 |
| 3 Feb 2014 | USD | 3,524.229 | 3,533.477 | 3,433.636 | 3,440.502 | 3,440.502 | -81.42 (-2.31%) | 248,322,945 |
| 31 Jan 2014 | USD | 3,488.37 | 3,539.435 | 3,488.04 | 3,521.922 | 3,521.922 | -10.487 (-0.30%) | 240,088,885 |
| 30 Jan 2014 | USD | 3,514.246 | 3,544.207 | 3,508.005 | 3,532.409 | 3,532.409 | +64.59 (+1.86%) | 206,325,112 |
| 29 Jan 2014 | USD | 3,472.422 | 3,500.816 | 3,461.642 | 3,467.819 | 3,467.819 | -37.897 (-1.08%) | 222,573,732 |
