| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 13,414.038 | 13,447.366 | 13,220.773 | 13,223.74 | 13,223.74 | -357.036 (-2.63%) | 215,665,059 |
| 19 Feb 2021 | USD | 13,686.226 | 13,701.694 | 13,545.449 | 13,580.776 | 13,580.776 | -56.737 (-0.42%) | 193,940,792 |
| 18 Feb 2021 | USD | 13,556.015 | 13,669.944 | 13,477.168 | 13,637.513 | 13,637.513 | -62.198 (-0.45%) | 169,460,113 |
| 17 Feb 2021 | USD | 13,636.153 | 13,713.14 | 13,552.665 | 13,699.711 | 13,699.711 | -74.055 (-0.54%) | 163,369,963 |
| 16 Feb 2021 | USD | 13,841.032 | 13,879.775 | 13,726.775 | 13,773.766 | 13,773.766 | -33.93 (-0.25%) | 168,062,508 |
| 12 Feb 2021 | USD | 13,695.903 | 13,816.254 | 13,656.784 | 13,807.696 | 13,807.696 | +73.349 (+0.53%) | 137,785,570 |
| 11 Feb 2021 | USD | 13,723.632 | 13,747.196 | 13,637.191 | 13,734.347 | 13,734.347 | +79.079 (+0.58%) | 156,644,285 |
| 10 Feb 2021 | USD | 13,751.423 | 13,770.906 | 13,531.927 | 13,655.268 | 13,655.268 | -31.817 (-0.23%) | 175,906,742 |
| 9 Feb 2021 | USD | 13,667.135 | 13,741.787 | 13,664.698 | 13,687.085 | 13,687.085 | -7.939 (-0.06%) | 151,604,374 |
| 8 Feb 2021 | USD | 13,672.328 | 13,698.41 | 13,607.962 | 13,695.024 | 13,695.024 | +91.068 (+0.67%) | 181,110,280 |
| 5 Feb 2021 | USD | 13,592.768 | 13,642.964 | 13,527.805 | 13,603.956 | 13,603.956 | +43.065 (+0.32%) | 172,266,900 |
| 4 Feb 2021 | USD | 13,454.853 | 13,563.129 | 13,406.441 | 13,560.891 | 13,560.891 | +158.517 (+1.18%) | 195,077,595 |
| 3 Feb 2021 | USD | 13,555.029 | 13,561.454 | 13,400.081 | 13,402.374 | 13,402.374 | -53.745 (-0.40%) | 181,610,863 |
| 2 Feb 2021 | USD | 13,371.365 | 13,501.232 | 13,363.755 | 13,456.119 | 13,456.119 | +207.219 (+1.56%) | 191,128,206 |
| 1 Feb 2021 | USD | 13,067.648 | 13,280.217 | 12,983.098 | 13,248.9 | 13,248.9 | +323.524 (+2.50%) | 199,893,429 |
| 29 Jan 2021 | USD | 13,124.697 | 13,167.872 | 12,845.434 | 12,925.376 | 12,925.376 | -276.157 (-2.09%) | 285,521,155 |
| 28 Jan 2021 | USD | 13,163.315 | 13,401.848 | 13,150.099 | 13,201.533 | 13,201.533 | +88.883 (+0.68%) | 259,130,233 |
| 27 Jan 2021 | USD | 13,371.155 | 13,393.513 | 13,034.142 | 13,112.65 | 13,112.65 | -377.536 (-2.80%) | 332,770,221 |
| 26 Jan 2021 | USD | 13,507.474 | 13,536.301 | 13,440.324 | 13,490.186 | 13,490.186 | +6.895 (+0.05%) | 183,905,857 |
| 25 Jan 2021 | USD | 13,515.634 | 13,563.703 | 13,205.594 | 13,483.291 | 13,483.291 | +116.894 (+0.87%) | 221,641,667 |
| 22 Jan 2021 | USD | 13,356.178 | 13,404.774 | 13,336.896 | 13,366.397 | 13,366.397 | -38.589 (-0.29%) | 185,530,237 |
| 21 Jan 2021 | USD | 13,356.703 | 13,433.691 | 13,297.793 | 13,404.986 | 13,404.986 | +108.536 (+0.82%) | 195,486,179 |
| 20 Jan 2021 | USD | 13,155.115 | 13,332.264 | 13,138.305 | 13,296.45 | 13,296.45 | +299.913 (+2.31%) | 209,509,271 |
| 19 Jan 2021 | USD | 12,921.61 | 13,012.086 | 12,861.301 | 12,996.537 | 12,996.537 | +192.604 (+1.50%) | 208,174,824 |
| 15 Jan 2021 | USD | 12,898.088 | 12,941.292 | 12,758.098 | 12,803.933 | 12,803.933 | -94.756 (-0.73%) | 244,666,687 |
| 14 Jan 2021 | USD | 13,010.936 | 13,037.05 | 12,886.16 | 12,898.689 | 12,898.689 | -74.944 (-0.58%) | 198,571,287 |
| 13 Jan 2021 | USD | 12,911.866 | 13,008.845 | 12,878.021 | 12,973.633 | 12,973.633 | +81.541 (+0.63%) | 207,307,413 |
| 12 Jan 2021 | USD | 12,916.097 | 12,957.433 | 12,783.707 | 12,892.092 | 12,892.092 | -10.399 (-0.08%) | 184,507,823 |
| 11 Jan 2021 | USD | 12,961.504 | 13,023.215 | 12,883.592 | 12,902.491 | 12,902.491 | -202.708 (-1.55%) | 196,988,641 |
| 8 Jan 2021 | USD | 13,037.242 | 13,113.088 | 12,939.727 | 13,105.199 | 13,105.199 | +165.628 (+1.28%) | 220,388,189 |
