| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 3,372.953 | 3,395.931 | 3,361.912 | 3,388.823 | 3,388.823 | +4.077 (+0.12%) | 154,304,334 |
| 4 Nov 2013 | USD | 3,388.695 | 3,390.179 | 3,374.381 | 3,384.746 | 3,384.746 | +4.982 (+0.15%) | 127,995,924 |
| 1 Nov 2013 | USD | 3,392.318 | 3,394.907 | 3,364.651 | 3,379.764 | 3,379.764 | +2.033 (+0.06%) | 164,396,872 |
| 31 Oct 2013 | USD | 3,378.507 | 3,400.399 | 3,367.764 | 3,377.731 | 3,377.731 | -7.647 (-0.23%) | 233,955,992 |
| 30 Oct 2013 | USD | 3,402.491 | 3,408.276 | 3,372.23 | 3,385.378 | 3,385.378 | -6.369 (-0.19%) | 161,056,481 |
| 29 Oct 2013 | USD | 3,397.877 | 3,399.094 | 3,375.566 | 3,391.747 | 3,391.747 | +9.071 (+0.27%) | 169,386,022 |
| 28 Oct 2013 | USD | 3,382.175 | 3,390.472 | 3,370.398 | 3,382.676 | 3,382.676 | -1.151 (-0.03%) | 216,011,668 |
| 25 Oct 2013 | USD | 3,394.155 | 3,400.043 | 3,368.585 | 3,383.827 | 3,383.827 | +21.452 (+0.64%) | 199,454,108 |
| 24 Oct 2013 | USD | 3,347.967 | 3,367.388 | 3,344.059 | 3,362.375 | 3,362.375 | +16.325 (+0.49%) | 181,604,193 |
| 23 Oct 2013 | USD | 3,348.601 | 3,355.471 | 3,330.201 | 3,346.05 | 3,346.05 | -20.879 (-0.62%) | 168,935,473 |
| 22 Oct 2013 | USD | 3,374.167 | 3,384.35 | 3,344.184 | 3,366.929 | 3,366.929 | +5.75 (+0.17%) | 172,582,204 |
| 21 Oct 2013 | USD | 3,361.758 | 3,369.74 | 3,351.052 | 3,361.179 | 3,361.179 | +7.303 (+0.22%) | 135,451,915 |
| 18 Oct 2013 | USD | 3,330.607 | 3,355.629 | 3,321.778 | 3,353.876 | 3,353.876 | +52.598 (+1.59%) | 203,148,727 |
| 17 Oct 2013 | USD | 3,265.913 | 3,301.599 | 3,264.233 | 3,301.278 | 3,301.278 | +19.61 (+0.60%) | 161,927,665 |
| 16 Oct 2013 | USD | 3,261.479 | 3,283.179 | 3,258.802 | 3,281.668 | 3,281.668 | +37.005 (+1.14%) | 163,363,125 |
| 15 Oct 2013 | USD | 3,253.956 | 3,269.967 | 3,241.354 | 3,244.663 | 3,244.663 | -11.358 (-0.35%) | 167,876,059 |
| 14 Oct 2013 | USD | 3,213.375 | 3,257.186 | 3,212.049 | 3,256.021 | 3,256.021 | +22.195 (+0.69%) | 134,521,188 |
| 11 Oct 2013 | USD | 3,203.488 | 3,237.007 | 3,201.932 | 3,233.826 | 3,233.826 | +22.983 (+0.72%) | 161,683,433 |
| 10 Oct 2013 | USD | 3,179.265 | 3,216.025 | 3,178.667 | 3,210.843 | 3,210.843 | +68.308 (+2.17%) | 174,609,723 |
| 9 Oct 2013 | USD | 3,161.349 | 3,161.764 | 3,117.693 | 3,142.535 | 3,142.535 | -11.334 (-0.36%) | 205,202,775 |
| 8 Oct 2013 | USD | 3,217.15 | 3,217.15 | 3,152.264 | 3,153.869 | 3,153.869 | -61.825 (-1.92%) | 184,908,674 |
| 7 Oct 2013 | USD | 3,215.765 | 3,240.113 | 3,213.01 | 3,215.694 | 3,215.694 | -26.88 (-0.83%) | 128,639,454 |
| 4 Oct 2013 | USD | 3,214.049 | 3,246.163 | 3,212.01 | 3,242.574 | 3,242.574 | +28.741 (+0.89%) | 132,682,901 |
| 3 Oct 2013 | USD | 3,247.849 | 3,254.908 | 3,197.365 | 3,213.833 | 3,213.833 | -39.422 (-1.21%) | 158,907,855 |
| 2 Oct 2013 | USD | 3,231.573 | 3,256.707 | 3,228.442 | 3,253.255 | 3,253.255 | +0.21 (+0.01%) | 137,585,241 |
| 1 Oct 2013 | USD | 3,220.924 | 3,254.33 | 3,220.924 | 3,253.045 | 3,253.045 | +34.847 (+1.08%) | 140,240,235 |
| 30 Sep 2013 | USD | 3,190.4 | 3,229.452 | 3,186.863 | 3,218.198 | 3,218.198 | -12.107 (-0.37%) | 179,393,094 |
| 27 Sep 2013 | USD | 3,217.436 | 3,235.289 | 3,210.802 | 3,230.305 | 3,230.305 | -3.731 (-0.12%) | 150,699,453 |
| 26 Sep 2013 | USD | 3,222.984 | 3,240.993 | 3,221.169 | 3,234.036 | 3,234.036 | +25.487 (+0.79%) | 141,782,465 |
| 25 Sep 2013 | USD | 3,221.205 | 3,226.623 | 3,202.752 | 3,208.549 | 3,208.549 | -10.109 (-0.31%) | 142,198,457 |
