| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 3,226.232 | 3,236.842 | 3,209.385 | 3,218.658 | 3,218.658 | -0.684 (-0.02%) | 172,173,115 |
| 23 Sep 2013 | USD | 3,242.318 | 3,243.43 | 3,205.499 | 3,219.342 | 3,219.342 | -5.391 (-0.17%) | 150,555,784 |
| 20 Sep 2013 | USD | 3,244.435 | 3,248.523 | 3,224.733 | 3,224.733 | 3,224.733 | -12.878 (-0.40%) | 375,707,197 |
| 19 Sep 2013 | USD | 3,240.928 | 3,245.121 | 3,231.676 | 3,237.611 | 3,237.611 | +6.303 (+0.20%) | 148,982,290 |
| 18 Sep 2013 | USD | 3,198.449 | 3,235.717 | 3,190.011 | 3,231.308 | 3,231.308 | +40.477 (+1.27%) | 167,512,421 |
| 17 Sep 2013 | USD | 3,177.785 | 3,195.149 | 3,176.577 | 3,190.831 | 3,190.831 | +22.143 (+0.70%) | 136,326,196 |
| 16 Sep 2013 | USD | 3,203.187 | 3,204.588 | 3,163.132 | 3,168.688 | 3,168.688 | -9.587 (-0.30%) | 139,275,385 |
| 13 Sep 2013 | USD | 3,180.451 | 3,182.106 | 3,161.654 | 3,178.275 | 3,178.275 | +2.709 (+0.09%) | 124,398,944 |
| 12 Sep 2013 | USD | 3,179.596 | 3,186.303 | 3,170.139 | 3,175.566 | 3,175.566 | -4.297 (-0.14%) | 132,127,205 |
| 11 Sep 2013 | USD | 3,163.766 | 3,180.372 | 3,159.306 | 3,179.863 | 3,179.863 | -5.206 (-0.16%) | 150,837,422 |
| 10 Sep 2013 | USD | 3,186.529 | 3,189.244 | 3,173.109 | 3,185.069 | 3,185.069 | +15.141 (+0.48%) | 145,531,963 |
| 9 Sep 2013 | USD | 3,146.021 | 3,174.872 | 3,146.019 | 3,169.928 | 3,169.928 | +36.552 (+1.17%) | 132,553,645 |
| 6 Sep 2013 | USD | 3,140.983 | 3,148.992 | 3,098.024 | 3,133.376 | 3,133.376 | +3.438 (+0.11%) | 165,224,594 |
| 5 Sep 2013 | USD | 3,127.074 | 3,138.061 | 3,125.379 | 3,129.938 | 3,129.938 | +5.398 (+0.17%) | 126,320,243 |
| 4 Sep 2013 | USD | 3,100.284 | 3,128.801 | 3,092.962 | 3,124.54 | 3,124.54 | +32.782 (+1.06%) | 176,499,782 |
| 3 Sep 2013 | USD | 3,097.647 | 3,112.419 | 3,077.134 | 3,091.758 | 3,091.758 | +17.945 (+0.58%) | 173,023,214 |
| 2 Sep 2013 | USD | 3,073.813 | 3,073.813 | 3,073.813 | 3,073.813 | 3,073.813 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3,095.173 | 3,095.437 | 3,063.067 | 3,073.813 | 3,073.813 | -19.547 (-0.63%) | 156,439,355 |
| 29 Aug 2013 | USD | 3,065.866 | 3,109.073 | 3,065.866 | 3,093.36 | 3,093.36 | +21.186 (+0.69%) | 127,462,881 |
| 28 Aug 2013 | USD | 3,060.962 | 3,085.675 | 3,060.537 | 3,072.174 | 3,072.174 | +12.596 (+0.41%) | 122,252,064 |
| 27 Aug 2013 | USD | 3,086.174 | 3,102.267 | 3,053.256 | 3,059.578 | 3,059.578 | -63.095 (-2.02%) | 152,033,358 |
| 26 Aug 2013 | USD | 3,127.006 | 3,147.866 | 3,118.52 | 3,122.673 | 3,122.673 | -1.594 (-0.05%) | 140,617,708 |
| 23 Aug 2013 | USD | 3,126.253 | 3,127.051 | 3,112.866 | 3,124.267 | 3,124.267 | +22.448 (+0.72%) | 168,746,254 |
| 22 Aug 2013 | USD | 3,085.61 | 3,103.636 | 3,085.421 | 3,101.819 | 3,101.819 | +30.352 (+0.99%) | 101,032,576 |
| 21 Aug 2013 | USD | 3,073.244 | 3,098.618 | 3,061.423 | 3,071.467 | 3,071.467 | -10.702 (-0.35%) | 143,866,948 |
| 20 Aug 2013 | USD | 3,077.154 | 3,096.416 | 3,073.054 | 3,082.169 | 3,082.169 | +12.409 (+0.40%) | 112,034,960 |
| 19 Aug 2013 | USD | 3,074.384 | 3,101.019 | 3,069.465 | 3,069.76 | 3,069.76 | -4.154 (-0.14%) | 125,341,600 |
| 16 Aug 2013 | USD | 3,076.83 | 3,090.694 | 3,070.431 | 3,073.914 | 3,073.914 | -2.317 (-0.08%) | 174,270,565 |
| 15 Aug 2013 | USD | 3,089.343 | 3,092.27 | 3,068.075 | 3,076.231 | 3,076.231 | -53.215 (-1.70%) | 163,547,762 |
| 14 Aug 2013 | USD | 3,141.975 | 3,144.425 | 3,125.41 | 3,129.446 | 3,129.446 | -11.618 (-0.37%) | 135,729,014 |
