| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 2,924.79 | 2,945.93 | 2,913.48 | 2,929.63 | 2,929.63 | +2.28 (+0.08%) | 145,836,273 |
| 1 Jul 2013 | USD | 2,933.48 | 2,951 | 2,924.26 | 2,927.35 | 2,927.35 | +17.75 (+0.61%) | 143,327,807 |
| 28 Jun 2013 | USD | 2,896.7 | 2,927.49 | 2,891.57 | 2,909.6 | 2,909.6 | +2.76 (+0.09%) | 330,979,109 |
| 27 Jun 2013 | USD | 2,909.88 | 2,924.34 | 2,905.3 | 2,906.84 | 2,906.84 | +12.99 (+0.45%) | 154,850,626 |
| 26 Jun 2013 | USD | 2,892.43 | 2,899.58 | 2,883.96 | 2,893.85 | 2,893.85 | +27.35 (+0.95%) | 163,283,812 |
| 25 Jun 2013 | USD | 2,874.66 | 2,880.93 | 2,851.99 | 2,866.5 | 2,866.5 | +18.3 (+0.64%) | 171,097,770 |
| 24 Jun 2013 | USD | 2,852.65 | 2,869.92 | 2,825.18 | 2,848.2 | 2,848.2 | -29.74 (-1.03%) | 202,164,930 |
| 21 Jun 2013 | USD | 2,887.07 | 2,898.4 | 2,853.69 | 2,877.94 | 2,877.94 | -12.39 (-0.43%) | 495,197,124 |
| 20 Jun 2013 | USD | 2,927.63 | 2,938.1 | 2,882.45 | 2,890.33 | 2,890.33 | -69.17 (-2.34%) | 217,901,317 |
| 19 Jun 2013 | USD | 2,998.09 | 3,000.22 | 2,959.5 | 2,959.5 | 2,959.5 | -36.59 (-1.22%) | 171,350,939 |
| 18 Jun 2013 | USD | 2,974.92 | 3,001.89 | 2,974.61 | 2,996.09 | 2,996.09 | +24.83 (+0.84%) | 144,962,384 |
| 17 Jun 2013 | USD | 2,967.33 | 2,988.59 | 2,956.92 | 2,971.26 | 2,971.26 | +27.4 (+0.93%) | 157,474,702 |
| 14 Jun 2013 | USD | 2,958.87 | 2,966.13 | 2,939.68 | 2,943.86 | 2,943.86 | -19.04 (-0.64%) | 137,361,688 |
| 13 Jun 2013 | USD | 2,924.89 | 2,968.98 | 2,914.2 | 2,962.9 | 2,962.9 | +36.76 (+1.26%) | 144,374,374 |
| 12 Jun 2013 | USD | 2,977.68 | 2,978.76 | 2,921.88 | 2,926.14 | 2,926.14 | -33.7 (-1.14%) | 144,388,267 |
| 11 Jun 2013 | USD | 2,959.44 | 2,987.85 | 2,952.07 | 2,959.84 | 2,959.84 | -30.65 (-1.02%) | 143,564,695 |
| 10 Jun 2013 | USD | 2,995.03 | 3,004.67 | 2,985.5 | 2,990.49 | 2,990.49 | -0.38 (-0.01%) | 139,775,488 |
| 7 Jun 2013 | USD | 2,960.9 | 2,993.13 | 2,955.1 | 2,990.87 | 2,990.87 | +40.57 (+1.38%) | 186,681,590 |
| 6 Jun 2013 | USD | 2,940.87 | 2,950.3 | 2,911.94 | 2,950.3 | 2,950.3 | +13.16 (+0.45%) | 193,985,066 |
| 5 Jun 2013 | USD | 2,961.67 | 2,975.83 | 2,933.22 | 2,937.14 | 2,937.14 | -36.55 (-1.23%) | 189,862,327 |
| 4 Jun 2013 | USD | 2,993.06 | 3,007.3 | 2,962.22 | 2,973.69 | 2,973.69 | -17.1 (-0.57%) | 186,474,588 |
| 3 Jun 2013 | USD | 2,984.59 | 2,990.8 | 2,950.87 | 2,990.79 | 2,990.79 | +9.03 (+0.30%) | 186,087,712 |
| 31 May 2013 | USD | 3,001.69 | 3,023.11 | 2,981.76 | 2,981.76 | 2,981.76 | -30.07 (-1.00%) | 236,547,247 |
| 30 May 2013 | USD | 2,998.99 | 3,026.36 | 2,998.77 | 3,011.83 | 3,011.83 | +17.01 (+0.57%) | 155,160,171 |
| 29 May 2013 | USD | 2,996.98 | 3,006.9 | 2,979.9 | 2,994.82 | 2,994.82 | -17.12 (-0.57%) | 151,295,299 |
| 28 May 2013 | USD | 3,024.38 | 3,037 | 3,002.22 | 3,011.94 | 3,011.94 | +20.92 (+0.70%) | 162,209,213 |
| 27 May 2013 | USD | 2,991.02 | 2,991.02 | 2,991.02 | 2,991.02 | 2,991.02 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2,971.36 | 2,991.26 | 2,965.3 | 2,991.02 | 2,991.02 | -0.43 (-0.01%) | 146,142,711 |
| 23 May 2013 | USD | 2,967.93 | 3,002.55 | 2,966.65 | 2,991.45 | 2,991.45 | -7.68 (-0.26%) | 178,446,028 |
| 22 May 2013 | USD | 3,027.45 | 3,053.51 | 2,984.84 | 2,999.13 | 2,999.13 | -27.32 (-0.90%) | 214,599,170 |
