| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 2,793.86 | 2,815.07 | 2,780.2 | 2,804.67 | 2,804.67 | +18.54 (+0.67%) | 154,764,570 |
| 8 Apr 2013 | USD | 2,772.3 | 2,786.13 | 2,764.34 | 2,786.13 | 2,786.13 | +14.38 (+0.52%) | 137,429,312 |
| 5 Apr 2013 | USD | 2,749.64 | 2,774.54 | 2,744.26 | 2,771.75 | 2,771.75 | -23.17 (-0.83%) | 175,808,435 |
| 4 Apr 2013 | USD | 2,794.41 | 2,800.59 | 2,779.34 | 2,794.92 | 2,794.92 | -0.12 (0.0%) | 149,259,888 |
| 3 Apr 2013 | USD | 2,821.97 | 2,825.28 | 2,787.27 | 2,795.04 | 2,795.04 | -25.58 (-0.91%) | 163,516,914 |
| 2 Apr 2013 | USD | 2,809 | 2,828.64 | 2,808.72 | 2,820.62 | 2,820.62 | +23.55 (+0.84%) | 150,782,346 |
| 1 Apr 2013 | USD | 2,819.78 | 2,821.48 | 2,789.76 | 2,797.07 | 2,797.07 | -21.62 (-0.77%) | 134,390,358 |
| 29 Mar 2013 | USD | 2,818.69 | 2,818.69 | 2,818.69 | 2,818.69 | 2,818.69 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2,809.49 | 2,820.67 | 2,804.53 | 2,818.69 | 2,818.69 | +8.71 (+0.31%) | 169,644,598 |
| 27 Mar 2013 | USD | 2,786.66 | 2,811.79 | 2,783.86 | 2,809.98 | 2,809.98 | +3.48 (+0.12%) | 131,840,514 |
| 26 Mar 2013 | USD | 2,803.23 | 2,807.18 | 2,796.39 | 2,806.5 | 2,806.5 | +17.05 (+0.61%) | 116,371,369 |
| 25 Mar 2013 | USD | 2,810.75 | 2,816.55 | 2,778.78 | 2,789.45 | 2,789.45 | -11.36 (-0.41%) | 167,065,801 |
| 22 Mar 2013 | USD | 2,787.27 | 2,803.96 | 2,783.69 | 2,800.81 | 2,800.81 | +25.96 (+0.94%) | 153,059,337 |
| 21 Mar 2013 | USD | 2,779.57 | 2,787.85 | 2,768.79 | 2,774.85 | 2,774.85 | -31.06 (-1.11%) | 167,370,289 |
| 20 Mar 2013 | USD | 2,808.93 | 2,811.48 | 2,794.23 | 2,805.91 | 2,805.91 | +18.64 (+0.67%) | 141,664,225 |
| 19 Mar 2013 | USD | 2,801.1 | 2,807 | 2,763.12 | 2,787.27 | 2,787.27 | -5.03 (-0.18%) | 145,910,761 |
| 18 Mar 2013 | USD | 2,771.53 | 2,803.45 | 2,767.48 | 2,792.3 | 2,792.3 | -7.11 (-0.25%) | 144,002,523 |
| 15 Mar 2013 | USD | 2,810.04 | 2,810.24 | 2,792.23 | 2,799.41 | 2,799.41 | -7.89 (-0.28%) | 397,715,622 |
| 14 Mar 2013 | USD | 2,806.41 | 2,812.29 | 2,801.36 | 2,807.3 | 2,807.3 | +8.62 (+0.31%) | 135,055,065 |
| 13 Mar 2013 | USD | 2,801.41 | 2,807.7 | 2,787.72 | 2,798.68 | 2,798.68 | -2.13 (-0.08%) | 128,931,848 |
| 12 Mar 2013 | USD | 2,803.47 | 2,809.53 | 2,788.22 | 2,800.81 | 2,800.81 | -11.05 (-0.39%) | 139,954,763 |
| 11 Mar 2013 | USD | 2,798.13 | 2,812.05 | 2,791.39 | 2,811.86 | 2,811.86 | +7.75 (+0.28%) | 127,755,138 |
| 8 Mar 2013 | USD | 2,809.33 | 2,812.73 | 2,792.13 | 2,804.11 | 2,804.11 | +4.62 (+0.17%) | 135,727,037 |
| 7 Mar 2013 | USD | 2,794.69 | 2,804.03 | 2,790.04 | 2,799.49 | 2,799.49 | +6.93 (+0.25%) | 150,827,126 |
| 6 Mar 2013 | USD | 2,808.11 | 2,808.18 | 2,788.68 | 2,792.56 | 2,792.56 | -6.69 (-0.24%) | 163,040,872 |
| 5 Mar 2013 | USD | 2,776.28 | 2,803.35 | 2,776.12 | 2,799.25 | 2,799.25 | +39.72 (+1.44%) | 168,428,739 |
| 4 Mar 2013 | USD | 2,738.21 | 2,759.84 | 2,734.92 | 2,759.53 | 2,759.53 | +11.78 (+0.43%) | 154,407,461 |
| 1 Mar 2013 | USD | 2,725.38 | 2,751.22 | 2,713.49 | 2,747.75 | 2,747.75 | +9.17 (+0.33%) | 158,907,327 |
| 28 Feb 2013 | USD | 2,742.38 | 2,761.28 | 2,738.22 | 2,738.58 | 2,738.58 | -2.68 (-0.10%) | 231,236,331 |
| 27 Feb 2013 | USD | 2,714.45 | 2,757.61 | 2,710.19 | 2,741.26 | 2,741.26 | +28.24 (+1.04%) | 153,682,268 |
