| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 2,708.8 | 2,718.06 | 2,689.83 | 2,713.02 | 2,713.02 | +12.05 (+0.45%) | 179,817,304 |
| 25 Feb 2013 | USD | 2,756.19 | 2,763.96 | 2,700.97 | 2,700.97 | 2,700.97 | -36.31 (-1.33%) | 186,786,206 |
| 22 Feb 2013 | USD | 2,726.27 | 2,737.28 | 2,715.47 | 2,737.28 | 2,737.28 | +25.77 (+0.95%) | 138,706,100 |
| 21 Feb 2013 | USD | 2,730.1 | 2,731.25 | 2,700.32 | 2,711.51 | 2,711.51 | -28.48 (-1.04%) | 175,005,007 |
| 20 Feb 2013 | USD | 2,781 | 2,782.45 | 2,739.27 | 2,739.99 | 2,739.99 | -42.87 (-1.54%) | 190,590,692 |
| 19 Feb 2013 | USD | 2,770.7 | 2,782.86 | 2,766.86 | 2,782.86 | 2,782.86 | +18.19 (+0.66%) | 168,693,064 |
| 18 Feb 2013 | USD | 2,764.67 | 2,764.67 | 2,764.67 | 2,764.67 | 2,764.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2,772.56 | 2,779.07 | 2,756.43 | 2,764.67 | 2,764.67 | -6.76 (-0.24%) | 210,372,573 |
| 14 Feb 2013 | USD | 2,760.12 | 2,776.49 | 2,759.74 | 2,771.43 | 2,771.43 | -2.34 (-0.08%) | 160,837,938 |
| 13 Feb 2013 | USD | 2,770.7 | 2,783.19 | 2,765.04 | 2,773.77 | 2,773.77 | +11.15 (+0.40%) | 169,664,721 |
| 12 Feb 2013 | USD | 2,771.16 | 2,776.71 | 2,761.41 | 2,762.62 | 2,762.62 | -12.02 (-0.43%) | 185,428,637 |
| 11 Feb 2013 | USD | 2,774.44 | 2,777.13 | 2,766.31 | 2,774.64 | 2,774.64 | -0.92 (-0.03%) | 133,570,947 |
| 8 Feb 2013 | USD | 2,761.05 | 2,780.13 | 2,760.39 | 2,775.56 | 2,775.56 | +29.06 (+1.06%) | 177,114,164 |
| 7 Feb 2013 | USD | 2,746.02 | 2,749.14 | 2,716.36 | 2,746.5 | 2,746.5 | +0.15 (+0.01%) | 192,673,624 |
| 6 Feb 2013 | USD | 2,745.38 | 2,758.25 | 2,738.47 | 2,746.35 | 2,746.35 | -8.64 (-0.31%) | 186,239,151 |
| 5 Feb 2013 | USD | 2,727.82 | 2,762.86 | 2,720.79 | 2,754.99 | 2,754.99 | +39.31 (+1.45%) | 209,940,533 |
| 4 Feb 2013 | USD | 2,749.4 | 2,755.65 | 2,715.51 | 2,715.68 | 2,715.68 | -48.28 (-1.75%) | 189,910,404 |
| 1 Feb 2013 | USD | 2,751.19 | 2,768.63 | 2,740.65 | 2,763.96 | 2,763.96 | +32.43 (+1.19%) | 194,664,219 |
| 31 Jan 2013 | USD | 2,736.13 | 2,751.11 | 2,730.07 | 2,731.53 | 2,731.53 | -7.18 (-0.26%) | 214,877,597 |
| 30 Jan 2013 | USD | 2,748.63 | 2,757.09 | 2,732.05 | 2,738.71 | 2,738.71 | -4.87 (-0.18%) | 164,360,408 |
| 29 Jan 2013 | USD | 2,739.39 | 2,749.44 | 2,722.52 | 2,743.58 | 2,743.58 | +1.15 (+0.04%) | 173,872,472 |
| 28 Jan 2013 | USD | 2,737.62 | 2,752.54 | 2,735.21 | 2,742.43 | 2,742.43 | +5.7 (+0.21%) | 147,595,857 |
| 25 Jan 2013 | USD | 2,731.33 | 2,745.09 | 2,726.73 | 2,736.73 | 2,736.73 | +13.2 (+0.48%) | 174,194,154 |
| 24 Jan 2013 | USD | 2,724.2 | 2,748.36 | 2,719.83 | 2,723.53 | 2,723.53 | -38.64 (-1.40%) | 188,229,757 |
| 23 Jan 2013 | USD | 2,761.98 | 2,769.31 | 2,756.59 | 2,762.17 | 2,762.17 | +15.98 (+0.58%) | 142,457,066 |
| 22 Jan 2013 | USD | 2,744.27 | 2,747.52 | 2,726.86 | 2,746.19 | 2,746.19 | +2.95 (+0.11%) | 167,677,692 |
| 21 Jan 2013 | USD | 2,743.24 | 2,743.24 | 2,743.24 | 2,743.24 | 2,743.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2,735.9 | 2,743.54 | 2,728.07 | 2,743.24 | 2,743.24 | -3.91 (-0.14%) | 265,815,478 |
| 17 Jan 2013 | USD | 2,746.19 | 2,756.68 | 2,740.07 | 2,747.15 | 2,747.15 | +12.42 (+0.45%) | 170,166,165 |
| 16 Jan 2013 | USD | 2,725.63 | 2,742.33 | 2,721.62 | 2,734.73 | 2,734.73 | +11.75 (+0.43%) | 156,574,026 |
