Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 2,721.29 | 2,726.27 | 2,710.8 | 2,722.98 | 2,722.98 | -12.72 (-0.46%) | 176,965,998 |
14 Jan 2013 | USD | 2,733.46 | 2,743.35 | 2,724.07 | 2,735.7 | 2,735.7 | -12.56 (-0.46%) | 184,044,929 |
11 Jan 2013 | USD | 2,743.57 | 2,749.36 | 2,738 | 2,748.26 | 2,748.26 | +4.08 (+0.15%) | 140,807,190 |
10 Jan 2013 | USD | 2,746.68 | 2,749.19 | 2,719.68 | 2,744.18 | 2,744.18 | +16.53 (+0.61%) | 162,563,132 |
9 Jan 2013 | USD | 2,724.17 | 2,735.42 | 2,720.05 | 2,727.65 | 2,727.65 | +8.93 (+0.33%) | 147,724,196 |
8 Jan 2013 | USD | 2,724.76 | 2,730.16 | 2,703.75 | 2,718.72 | 2,718.72 | -5.5 (-0.20%) | 158,733,652 |
7 Jan 2013 | USD | 2,713.44 | 2,727.68 | 2,707.11 | 2,724.22 | 2,724.22 | -0.27 (-0.01%) | 143,276,726 |
4 Jan 2013 | USD | 2,730.53 | 2,732.16 | 2,716.04 | 2,724.49 | 2,724.49 | -7.77 (-0.28%) | 140,297,487 |
3 Jan 2013 | USD | 2,742.13 | 2,750.82 | 2,723.67 | 2,732.26 | 2,732.26 | -14.21 (-0.52%) | 163,147,818 |
2 Jan 2013 | USD | 2,727.67 | 2,746.5 | 2,716.29 | 2,746.47 | 2,746.47 | +85.54 (+3.21%) | 196,994,541 |
1 Jan 2013 | USD | 2,660.93 | 2,660.93 | 2,660.93 | 2,660.93 | 2,660.93 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2,600.92 | 2,665.73 | 2,598.57 | 2,660.93 | 2,660.93 | +54.57 (+2.09%) | 155,947,138 |
28 Dec 2012 | USD | 2,612.19 | 2,631.71 | 2,604.96 | 2,606.36 | 2,606.36 | -26.58 (-1.01%) | 103,288,276 |
27 Dec 2012 | USD | 2,636.35 | 2,641.11 | 2,599.63 | 2,632.94 | 2,632.94 | -4.24 (-0.16%) | 132,421,498 |
26 Dec 2012 | USD | 2,657.41 | 2,663.56 | 2,627.52 | 2,637.18 | 2,637.18 | -20.87 (-0.79%) | 104,469,844 |
25 Dec 2012 | USD | 2,658.05 | 2,658.05 | 2,658.05 | 2,658.05 | 2,658.05 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2,658.65 | 2,662.03 | 2,653.58 | 2,658.05 | 2,658.05 | -6.62 (-0.25%) | 65,169,003 |
21 Dec 2012 | USD | 2,641.96 | 2,667.7 | 2,639.65 | 2,664.67 | 2,664.67 | -28.88 (-1.07%) | 509,770,485 |
20 Dec 2012 | USD | 2,697.6 | 2,698.71 | 2,679.55 | 2,693.55 | 2,693.55 | +2.56 (+0.10%) | 156,792,372 |
19 Dec 2012 | USD | 2,709.61 | 2,713.39 | 2,690.99 | 2,690.99 | 2,690.99 | -14.4 (-0.53%) | 185,680,513 |
18 Dec 2012 | USD | 2,675.44 | 2,708.48 | 2,669.83 | 2,705.39 | 2,705.39 | +41.13 (+1.54%) | 186,309,778 |
17 Dec 2012 | USD | 2,629.76 | 2,664.72 | 2,627.37 | 2,664.26 | 2,664.26 | +36.17 (+1.38%) | 190,057,877 |
14 Dec 2012 | USD | 2,635.91 | 2,643.97 | 2,620.08 | 2,628.09 | 2,628.09 | -25.92 (-0.98%) | 194,916,507 |
13 Dec 2012 | USD | 2,667.36 | 2,688.44 | 2,643.14 | 2,654.01 | 2,654.01 | -20.56 (-0.77%) | 184,464,914 |
12 Dec 2012 | USD | 2,694.4 | 2,694.43 | 2,668.51 | 2,674.57 | 2,674.57 | -7.5 (-0.28%) | 157,305,971 |
11 Dec 2012 | USD | 2,665.98 | 2,696.9 | 2,664.1 | 2,682.07 | 2,682.07 | +34.5 (+1.30%) | 185,159,962 |
10 Dec 2012 | USD | 2,634.54 | 2,661.35 | 2,632.25 | 2,647.57 | 2,647.57 | +7.03 (+0.27%) | 149,141,515 |
7 Dec 2012 | USD | 2,667.44 | 2,671.57 | 2,631.47 | 2,640.54 | 2,640.54 | -15.76 (-0.59%) | 150,542,364 |
6 Dec 2012 | USD | 2,631.16 | 2,663.01 | 2,623.63 | 2,656.3 | 2,656.3 | +18.41 (+0.70%) | 178,120,715 |
5 Dec 2012 | USD | 2,660.68 | 2,663.44 | 2,624.51 | 2,637.89 | 2,637.89 | -30 (-1.12%) | 184,603,529 |