| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 2,671.12 | 2,674.03 | 2,651.46 | 2,667.89 | 2,667.89 | -3.95 (-0.15%) | 172,903,002 |
| 3 Dec 2012 | USD | 2,697.44 | 2,699.04 | 2,669.83 | 2,671.84 | 2,671.84 | -6.04 (-0.23%) | 161,700,674 |
| 30 Nov 2012 | USD | 2,680.55 | 2,682.36 | 2,668.17 | 2,677.88 | 2,677.88 | -2.15 (-0.08%) | 232,283,138 |
| 29 Nov 2012 | USD | 2,677.63 | 2,688.95 | 2,667.31 | 2,680.03 | 2,680.03 | +14.76 (+0.55%) | 167,451,754 |
| 28 Nov 2012 | USD | 2,627.57 | 2,666.31 | 2,613.22 | 2,665.27 | 2,665.27 | +23.85 (+0.90%) | 194,152,581 |
| 27 Nov 2012 | USD | 2,649.94 | 2,659.35 | 2,637.6 | 2,641.42 | 2,641.42 | -10.25 (-0.39%) | 172,205,599 |
| 26 Nov 2012 | USD | 2,634.43 | 2,652.07 | 2,626.06 | 2,651.67 | 2,651.67 | +12.08 (+0.46%) | 174,293,076 |
| 23 Nov 2012 | USD | 2,617.87 | 2,640.39 | 2,614.24 | 2,639.59 | 2,639.59 | +39.11 (+1.50%) | 89,307,823 |
| 22 Nov 2012 | USD | 2,600.48 | 2,600.48 | 2,600.48 | 2,600.48 | 2,600.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2,596.02 | 2,604.51 | 2,587.86 | 2,600.48 | 2,600.48 | +5.82 (+0.22%) | 128,184,789 |
| 20 Nov 2012 | USD | 2,592.27 | 2,598.47 | 2,570.66 | 2,594.66 | 2,594.66 | -1.17 (-0.05%) | 169,978,642 |
| 19 Nov 2012 | USD | 2,564.23 | 2,596.75 | 2,562.52 | 2,595.83 | 2,595.83 | +61.67 (+2.43%) | 189,183,161 |
| 16 Nov 2012 | USD | 2,525.89 | 2,541.34 | 2,494.38 | 2,534.16 | 2,534.16 | +9.8 (+0.39%) | 280,251,336 |
| 15 Nov 2012 | USD | 2,534.24 | 2,542.17 | 2,514.86 | 2,524.36 | 2,524.36 | -7.51 (-0.30%) | 204,497,837 |
| 14 Nov 2012 | USD | 2,574.62 | 2,577.57 | 2,528.36 | 2,531.87 | 2,531.87 | -29.99 (-1.17%) | 220,207,068 |
| 13 Nov 2012 | USD | 2,558.86 | 2,586.59 | 2,554.52 | 2,561.86 | 2,561.86 | -20.91 (-0.81%) | 215,405,370 |
| 12 Nov 2012 | USD | 2,596.57 | 2,600.65 | 2,575.61 | 2,582.77 | 2,582.77 | -1.33 (-0.05%) | 129,294,769 |
| 9 Nov 2012 | USD | 2,574.87 | 2,610.17 | 2,571.86 | 2,584.1 | 2,584.1 | +11.53 (+0.45%) | 178,764,533 |
| 8 Nov 2012 | USD | 2,620.25 | 2,626.42 | 2,572.43 | 2,572.57 | 2,572.57 | -40.12 (-1.54%) | 193,357,664 |
| 7 Nov 2012 | USD | 2,647.51 | 2,651.26 | 2,602.29 | 2,612.69 | 2,612.69 | -68.36 (-2.55%) | 210,739,279 |
| 6 Nov 2012 | USD | 2,676.15 | 2,696.46 | 2,668.45 | 2,681.05 | 2,681.05 | +8.14 (+0.30%) | 169,827,428 |
| 5 Nov 2012 | USD | 2,657.73 | 2,678.94 | 2,651.37 | 2,672.91 | 2,672.91 | +16.63 (+0.63%) | 139,648,099 |
| 2 Nov 2012 | USD | 2,701.91 | 2,701.91 | 2,654.97 | 2,656.28 | 2,656.28 | -31.24 (-1.16%) | 175,154,736 |
| 1 Nov 2012 | USD | 2,661.05 | 2,690.72 | 2,657.11 | 2,687.52 | 2,687.52 | +39.6 (+1.50%) | 197,645,635 |
| 31 Oct 2012 | USD | 2,663.56 | 2,665.88 | 2,639.63 | 2,647.92 | 2,647.92 | -17.91 (-0.67%) | 182,239,114 |
| 30 Oct 2012 | USD | 2,665.83 | 2,665.83 | 2,665.83 | 2,665.83 | 2,665.83 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 2,665.83 | 2,665.83 | 2,665.83 | 2,665.83 | 2,665.83 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 2,657.91 | 2,675.92 | 2,636.83 | 2,665.83 | 2,665.83 | +8.17 (+0.31%) | 196,716,914 |
| 25 Oct 2012 | USD | 2,677.13 | 2,679.81 | 2,649.19 | 2,657.66 | 2,657.66 | +2.11 (+0.08%) | 193,744,024 |
| 24 Oct 2012 | USD | 2,685.55 | 2,686.51 | 2,653.43 | 2,655.55 | 2,655.55 | -10.47 (-0.39%) | 192,825,927 |
