| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 2,670.94 | 2,689.48 | 2,658.77 | 2,666.02 | 2,666.02 | -28.54 (-1.06%) | 186,229,651 |
| 22 Oct 2012 | USD | 2,678.89 | 2,699.08 | 2,671.5 | 2,694.56 | 2,694.56 | +16.24 (+0.61%) | 162,844,584 |
| 19 Oct 2012 | USD | 2,741.58 | 2,741.58 | 2,675.57 | 2,678.32 | 2,678.32 | -65.85 (-2.40%) | 304,537,470 |
| 18 Oct 2012 | USD | 2,770.05 | 2,775.83 | 2,734.6 | 2,744.17 | 2,744.17 | -31.45 (-1.13%) | 194,853,795 |
| 17 Oct 2012 | USD | 2,763.7 | 2,784.81 | 2,760.3 | 2,775.62 | 2,775.62 | -2.76 (-0.10%) | 172,654,554 |
| 16 Oct 2012 | USD | 2,746.14 | 2,781.01 | 2,743.45 | 2,778.38 | 2,778.38 | +38.5 (+1.41%) | 150,191,310 |
| 15 Oct 2012 | USD | 2,729.2 | 2,742.7 | 2,713.22 | 2,739.88 | 2,739.88 | +19.74 (+0.73%) | 149,338,566 |
| 12 Oct 2012 | USD | 2,719.69 | 2,734.4 | 2,714.17 | 2,720.14 | 2,720.14 | +0.93 (+0.03%) | 151,925,015 |
| 11 Oct 2012 | USD | 2,750.81 | 2,750.81 | 2,718.49 | 2,719.21 | 2,719.21 | -9.33 (-0.34%) | 149,989,416 |
| 10 Oct 2012 | USD | 2,743.58 | 2,749.42 | 2,724.38 | 2,728.54 | 2,728.54 | -13.38 (-0.49%) | 163,499,798 |
| 9 Oct 2012 | USD | 2,781.81 | 2,781.81 | 2,736.98 | 2,741.92 | 2,741.92 | -45 (-1.61%) | 156,754,362 |
| 8 Oct 2012 | USD | 2,797.33 | 2,801.85 | 2,781.38 | 2,786.92 | 2,786.92 | -25.02 (-0.89%) | 139,400,997 |
| 5 Oct 2012 | USD | 2,840.19 | 2,845.97 | 2,806.44 | 2,811.94 | 2,811.94 | -16.66 (-0.59%) | 139,367,482 |
| 4 Oct 2012 | USD | 2,824.89 | 2,835.33 | 2,814.45 | 2,828.6 | 2,828.6 | +9.76 (+0.35%) | 143,630,409 |
| 3 Oct 2012 | USD | 2,810.16 | 2,822.56 | 2,797.28 | 2,818.84 | 2,818.84 | +19.55 (+0.70%) | 158,914,736 |
| 2 Oct 2012 | USD | 2,807.08 | 2,812.21 | 2,779.01 | 2,799.29 | 2,799.29 | +5.01 (+0.18%) | 162,883,904 |
| 1 Oct 2012 | USD | 2,811.45 | 2,827.61 | 2,784.54 | 2,794.28 | 2,794.28 | -4.91 (-0.18%) | 184,387,638 |
| 28 Sep 2012 | USD | 2,812.82 | 2,820.36 | 2,795.54 | 2,799.19 | 2,799.19 | -22.41 (-0.79%) | 219,050,267 |
| 27 Sep 2012 | USD | 2,790.78 | 2,827 | 2,784.62 | 2,821.6 | 2,821.6 | +39.97 (+1.44%) | 174,033,938 |
| 26 Sep 2012 | USD | 2,798.93 | 2,802.28 | 2,768.58 | 2,781.63 | 2,781.63 | -22.9 (-0.82%) | 175,967,138 |
| 25 Sep 2012 | USD | 2,851.65 | 2,858.68 | 2,804.13 | 2,804.53 | 2,804.53 | -39.45 (-1.39%) | 197,875,933 |
| 24 Sep 2012 | USD | 2,836.35 | 2,849.61 | 2,832.53 | 2,843.98 | 2,843.98 | -17.66 (-0.62%) | 157,298,613 |
| 21 Sep 2012 | USD | 2,874.53 | 2,878.38 | 2,859.55 | 2,861.64 | 2,861.64 | -0.06 (0.0%) | 423,551,076 |
| 20 Sep 2012 | USD | 2,850.44 | 2,863.67 | 2,842.59 | 2,861.7 | 2,861.7 | -2.33 (-0.08%) | 177,832,834 |
| 19 Sep 2012 | USD | 2,858.54 | 2,871.1 | 2,850.32 | 2,864.03 | 2,864.03 | +6.65 (+0.23%) | 171,106,440 |
| 18 Sep 2012 | USD | 2,852.42 | 2,859.34 | 2,848.91 | 2,857.38 | 2,857.38 | +0.94 (+0.03%) | 163,179,016 |
| 17 Sep 2012 | USD | 2,857.52 | 2,857.52 | 2,846.17 | 2,856.44 | 2,856.44 | +1.21 (+0.04%) | 152,690,581 |
| 14 Sep 2012 | USD | 2,841.82 | 2,865.37 | 2,839.48 | 2,855.23 | 2,855.23 | +23.88 (+0.84%) | 211,075,352 |
| 13 Sep 2012 | USD | 2,796.72 | 2,841.68 | 2,792.18 | 2,831.35 | 2,831.35 | +39.67 (+1.42%) | 190,800,186 |
| 12 Sep 2012 | USD | 2,794.38 | 2,798.97 | 2,775.4 | 2,791.68 | 2,791.68 | +6.79 (+0.24%) | 144,320,582 |
