| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 2,789.09 | 2,799.85 | 2,780.24 | 2,784.89 | 2,784.89 | -3.46 (-0.12%) | 138,887,045 |
| 10 Sep 2012 | USD | 2,821.03 | 2,823.34 | 2,787.33 | 2,788.35 | 2,788.35 | -36.76 (-1.30%) | 152,565,245 |
| 7 Sep 2012 | USD | 2,823.22 | 2,829.95 | 2,817.48 | 2,825.11 | 2,825.11 | -4.6 (-0.16%) | 174,129,132 |
| 6 Sep 2012 | USD | 2,785.01 | 2,829.71 | 2,784.81 | 2,829.71 | 2,829.71 | +62.76 (+2.27%) | 189,152,233 |
| 5 Sep 2012 | USD | 2,769.19 | 2,780.56 | 2,760.66 | 2,766.95 | 2,766.95 | -5.08 (-0.18%) | 133,156,648 |
| 4 Sep 2012 | USD | 2,766.93 | 2,781.08 | 2,744.29 | 2,772.03 | 2,772.03 | -0.21 (-0.01%) | 142,567,475 |
| 3 Sep 2012 | USD | 2,772.24 | 2,772.24 | 2,772.24 | 2,772.24 | 2,772.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2,773.24 | 2,785.08 | 2,746.68 | 2,772.24 | 2,772.24 | +18.5 (+0.67%) | 158,581,765 |
| 30 Aug 2012 | USD | 2,771.44 | 2,772.62 | 2,751.53 | 2,753.74 | 2,753.74 | -30.26 (-1.09%) | 116,683,016 |
| 29 Aug 2012 | USD | 2,782.98 | 2,790.17 | 2,771.99 | 2,784 | 2,784 | +1.31 (+0.05%) | 119,544,600 |
| 28 Aug 2012 | USD | 2,779.17 | 2,790.51 | 2,772.25 | 2,782.69 | 2,782.69 | +0.14 (+0.01%) | 129,043,242 |
| 27 Aug 2012 | USD | 2,792 | 2,794.27 | 2,777.36 | 2,782.55 | 2,782.55 | +4.5 (+0.16%) | 139,137,734 |
| 24 Aug 2012 | USD | 2,754.43 | 2,785.34 | 2,750.64 | 2,778.05 | 2,778.05 | +16.03 (+0.58%) | 144,868,955 |
| 23 Aug 2012 | USD | 2,773.98 | 2,780.71 | 2,755.14 | 2,762.02 | 2,762.02 | -21.4 (-0.77%) | 149,263,220 |
| 22 Aug 2012 | USD | 2,765.1 | 2,790.3 | 2,759.14 | 2,783.42 | 2,783.42 | +11.22 (+0.40%) | 158,854,679 |
| 21 Aug 2012 | USD | 2,791.74 | 2,802.91 | 2,762.9 | 2,772.2 | 2,772.2 | -12.13 (-0.44%) | 159,300,230 |
| 20 Aug 2012 | USD | 2,777.71 | 2,784.57 | 2,767.73 | 2,784.33 | 2,784.33 | +4.03 (+0.14%) | 139,178,715 |
| 17 Aug 2012 | USD | 2,775.53 | 2,780.77 | 2,767.04 | 2,780.3 | 2,780.3 | +12.21 (+0.44%) | 195,399,813 |
| 16 Aug 2012 | USD | 2,743.88 | 2,774.22 | 2,742.82 | 2,768.09 | 2,768.09 | +32.62 (+1.19%) | 197,012,205 |
| 15 Aug 2012 | USD | 2,724.71 | 2,739.14 | 2,724.71 | 2,735.47 | 2,735.47 | +7.68 (+0.28%) | 167,240,928 |
| 14 Aug 2012 | USD | 2,737.85 | 2,742.83 | 2,721.12 | 2,727.79 | 2,727.79 | -0.89 (-0.03%) | 147,964,039 |
| 13 Aug 2012 | USD | 2,721.49 | 2,728.88 | 2,708.38 | 2,728.68 | 2,728.68 | +5.72 (+0.21%) | 132,758,701 |
| 10 Aug 2012 | USD | 2,710.55 | 2,722.96 | 2,704.91 | 2,722.96 | 2,722.96 | +3.35 (+0.12%) | 167,442,149 |
| 9 Aug 2012 | USD | 2,712.97 | 2,724.43 | 2,708.24 | 2,719.61 | 2,719.61 | +5.59 (+0.21%) | 163,231,050 |
| 8 Aug 2012 | USD | 2,707.29 | 2,721.02 | 2,705.47 | 2,714.02 | 2,714.02 | -3.14 (-0.12%) | 186,131,705 |
| 7 Aug 2012 | USD | 2,705.97 | 2,727.31 | 2,701.9 | 2,717.16 | 2,717.16 | +23.07 (+0.86%) | 180,636,572 |
| 6 Aug 2012 | USD | 2,686.38 | 2,705.71 | 2,681.72 | 2,694.09 | 2,694.09 | +18.09 (+0.68%) | 151,920,583 |
| 3 Aug 2012 | USD | 2,664.69 | 2,684.58 | 2,657.5 | 2,676 | 2,676 | +50.48 (+1.92%) | 168,804,653 |
| 2 Aug 2012 | USD | 2,616.04 | 2,650.98 | 2,606.54 | 2,625.52 | 2,625.52 | -9.61 (-0.36%) | 186,630,086 |
| 1 Aug 2012 | USD | 2,660.49 | 2,661.84 | 2,625.08 | 2,635.13 | 2,635.13 | -7.4 (-0.28%) | 173,644,715 |
