| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 2,606.43 | 2,630.86 | 2,605.16 | 2,620.83 | 2,620.83 | +28.31 (+1.09%) | 181,772,854 |
| 18 Jun 2012 | USD | 2,570.98 | 2,599.52 | 2,554.83 | 2,592.52 | 2,592.52 | +21.29 (+0.83%) | 170,105,158 |
| 15 Jun 2012 | USD | 2,543.85 | 2,572.84 | 2,542.51 | 2,571.23 | 2,571.23 | +31.26 (+1.23%) | 297,885,448 |
| 14 Jun 2012 | USD | 2,529.28 | 2,547.31 | 2,515.17 | 2,539.97 | 2,539.97 | +12.53 (+0.50%) | 184,885,982 |
| 13 Jun 2012 | USD | 2,541.72 | 2,557.31 | 2,519.69 | 2,527.44 | 2,527.44 | -18.76 (-0.74%) | 173,169,673 |
| 12 Jun 2012 | USD | 2,523.01 | 2,546.83 | 2,510.75 | 2,546.2 | 2,546.2 | +29.02 (+1.15%) | 171,366,318 |
| 11 Jun 2012 | USD | 2,578.73 | 2,579.23 | 2,513.67 | 2,517.18 | 2,517.18 | -42.03 (-1.64%) | 167,751,799 |
| 8 Jun 2012 | USD | 2,529.42 | 2,561.57 | 2,522.39 | 2,559.21 | 2,559.21 | +23.8 (+0.94%) | 151,583,404 |
| 7 Jun 2012 | USD | 2,569.24 | 2,570.48 | 2,531.95 | 2,535.41 | 2,535.41 | -10.91 (-0.43%) | 183,455,629 |
| 6 Jun 2012 | USD | 2,504.08 | 2,546.32 | 2,504.08 | 2,546.32 | 2,546.32 | +58.82 (+2.36%) | 173,228,612 |
| 5 Jun 2012 | USD | 2,467.81 | 2,492.53 | 2,467.66 | 2,487.5 | 2,487.5 | +9.37 (+0.38%) | 171,839,755 |
| 4 Jun 2012 | USD | 2,458.97 | 2,480.97 | 2,443.92 | 2,478.13 | 2,478.13 | +19.3 (+0.78%) | 193,354,066 |
| 1 Jun 2012 | USD | 2,510.82 | 2,510.82 | 2,458.73 | 2,458.83 | 2,458.83 | -66.04 (-2.62%) | 225,659,959 |
| 31 May 2012 | USD | 2,535.87 | 2,540.4 | 2,507.58 | 2,524.87 | 2,524.87 | -12.53 (-0.49%) | 259,452,109 |
| 30 May 2012 | USD | 2,538.58 | 2,546.01 | 2,522.45 | 2,537.4 | 2,537.4 | -21.57 (-0.84%) | 181,698,938 |
| 29 May 2012 | USD | 2,542.66 | 2,570.79 | 2,536.62 | 2,558.97 | 2,558.97 | +31.92 (+1.26%) | 185,953,319 |
| 28 May 2012 | USD | 2,527.05 | 2,527.05 | 2,527.05 | 2,527.05 | 2,527.05 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 2,532.32 | 2,537.56 | 2,520.17 | 2,527.05 | 2,527.05 | -4.3 (-0.17%) | 138,382,249 |
| 24 May 2012 | USD | 2,553.12 | 2,554.2 | 2,512.35 | 2,531.35 | 2,531.35 | -15.73 (-0.62%) | 216,466,489 |
| 23 May 2012 | USD | 2,534.66 | 2,553.19 | 2,499.3 | 2,547.08 | 2,547.08 | +7.88 (+0.31%) | 230,975,331 |
| 22 May 2012 | USD | 2,553.58 | 2,562.48 | 2,524.11 | 2,539.2 | 2,539.2 | -6.23 (-0.24%) | 190,717,525 |
| 21 May 2012 | USD | 2,482.31 | 2,547.69 | 2,478.36 | 2,545.43 | 2,545.43 | +66.9 (+2.70%) | 197,629,820 |
| 18 May 2012 | USD | 2,509.9 | 2,523.15 | 2,474.7 | 2,478.53 | 2,478.53 | -30.52 (-1.22%) | 279,523,809 |
| 17 May 2012 | USD | 2,562.13 | 2,567.55 | 2,509.05 | 2,509.05 | 2,509.05 | -52.51 (-2.05%) | 224,783,881 |
| 16 May 2012 | USD | 2,589.91 | 2,597.16 | 2,558.69 | 2,561.56 | 2,561.56 | -19.19 (-0.74%) | 222,390,138 |
| 15 May 2012 | USD | 2,589.96 | 2,617.23 | 2,576.77 | 2,580.75 | 2,580.75 | -9.53 (-0.37%) | 201,530,434 |
| 14 May 2012 | USD | 2,593.75 | 2,611.37 | 2,587.78 | 2,590.28 | 2,590.28 | -25.7 (-0.98%) | 192,710,425 |
| 11 May 2012 | USD | 2,606.01 | 2,643.22 | 2,604.99 | 2,615.98 | 2,615.98 | -0.26 (-0.01%) | 177,952,110 |
| 10 May 2012 | USD | 2,631.97 | 2,631.97 | 2,606.79 | 2,616.24 | 2,616.24 | -5.11 (-0.19%) | 231,814,271 |
| 9 May 2012 | USD | 2,600.19 | 2,635.71 | 2,588.97 | 2,621.35 | 2,621.35 | -8.52 (-0.32%) | 219,703,042 |
