| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 2,624.35 | 2,638.3 | 2,587.53 | 2,629.87 | 2,629.87 | -9.41 (-0.36%) | 230,002,605 |
| 7 May 2012 | USD | 2,622.67 | 2,651.74 | 2,620.96 | 2,639.28 | 2,639.28 | +1.36 (+0.05%) | 195,216,041 |
| 4 May 2012 | USD | 2,682.37 | 2,683.25 | 2,637.73 | 2,637.92 | 2,637.92 | -66.67 (-2.47%) | 195,512,366 |
| 3 May 2012 | USD | 2,737.04 | 2,737.14 | 2,697.78 | 2,704.59 | 2,704.59 | -30.18 (-1.10%) | 181,976,355 |
| 2 May 2012 | USD | 2,713.18 | 2,736.3 | 2,707.63 | 2,734.77 | 2,734.77 | +7.85 (+0.29%) | 164,704,619 |
| 1 May 2012 | USD | 2,719.25 | 2,756.81 | 2,715.75 | 2,726.92 | 2,726.92 | +3.24 (+0.12%) | 187,780,101 |
| 30 Apr 2012 | USD | 2,731.26 | 2,737.54 | 2,720.44 | 2,723.68 | 2,723.68 | -17.66 (-0.64%) | 172,851,233 |
| 27 Apr 2012 | USD | 2,737.57 | 2,750.5 | 2,723.16 | 2,741.34 | 2,741.34 | +16.11 (+0.59%) | 176,592,282 |
| 26 Apr 2012 | USD | 2,709.88 | 2,731.73 | 2,705.91 | 2,725.23 | 2,725.23 | +15.61 (+0.58%) | 186,955,142 |
| 25 Apr 2012 | USD | 2,694.86 | 2,710.87 | 2,691.12 | 2,709.62 | 2,709.62 | +70.89 (+2.69%) | 192,915,201 |
| 24 Apr 2012 | USD | 2,647.91 | 2,659.52 | 2,628.96 | 2,638.73 | 2,638.73 | -14.77 (-0.56%) | 190,787,138 |
| 23 Apr 2012 | USD | 2,651.13 | 2,657.36 | 2,629.7 | 2,653.5 | 2,653.5 | -22.54 (-0.84%) | 196,706,530 |
| 20 Apr 2012 | USD | 2,699.55 | 2,712.01 | 2,674.66 | 2,676.04 | 2,676.04 | -10.78 (-0.40%) | 250,432,646 |
| 19 Apr 2012 | USD | 2,707.89 | 2,738.59 | 2,676.09 | 2,686.82 | 2,686.82 | -29.32 (-1.08%) | 210,843,596 |
| 18 Apr 2012 | USD | 2,714.66 | 2,732.03 | 2,707.91 | 2,716.14 | 2,716.14 | -7.44 (-0.27%) | 178,185,453 |
| 17 Apr 2012 | USD | 2,678.58 | 2,731.38 | 2,675.14 | 2,723.58 | 2,723.58 | +53.48 (+2.00%) | 187,206,556 |
| 16 Apr 2012 | USD | 2,713.89 | 2,713.89 | 2,660.96 | 2,670.1 | 2,670.1 | -28.89 (-1.07%) | 194,185,448 |
| 13 Apr 2012 | USD | 2,730.74 | 2,731.35 | 2,698.11 | 2,698.99 | 2,698.99 | -41.27 (-1.51%) | 183,428,129 |
| 12 Apr 2012 | USD | 2,715.04 | 2,743.41 | 2,711.04 | 2,740.26 | 2,740.26 | +32.13 (+1.19%) | 163,289,690 |
| 11 Apr 2012 | USD | 2,719.48 | 2,726.94 | 2,702.97 | 2,708.13 | 2,708.13 | +13.01 (+0.48%) | 173,167,314 |
| 10 Apr 2012 | USD | 2,738.44 | 2,749.51 | 2,688.21 | 2,695.12 | 2,695.12 | -44.86 (-1.64%) | 210,457,376 |
| 9 Apr 2012 | USD | 2,726.08 | 2,751.44 | 2,722.77 | 2,739.98 | 2,739.98 | -22.52 (-0.82%) | 144,817,055 |
| 6 Apr 2012 | USD | 2,762.5 | 2,762.5 | 2,762.5 | 2,762.5 | 2,762.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2,740.7 | 2,764.21 | 2,739.1 | 2,762.5 | 2,762.5 | +17.5 (+0.64%) | 203,424,481 |
| 4 Apr 2012 | USD | 2,759.33 | 2,762.73 | 2,729.21 | 2,745 | 2,745 | -37.78 (-1.36%) | 199,743,943 |
| 3 Apr 2012 | USD | 2,786.14 | 2,795.35 | 2,767.05 | 2,782.78 | 2,782.78 | -1.64 (-0.06%) | 218,329,242 |
| 2 Apr 2012 | USD | 2,752.25 | 2,787.25 | 2,747.54 | 2,784.42 | 2,784.42 | +29.15 (+1.06%) | 186,047,578 |
| 30 Mar 2012 | USD | 2,773.93 | 2,774.52 | 2,744.47 | 2,755.27 | 2,755.27 | -6.78 (-0.25%) | 228,743,946 |
| 29 Mar 2012 | USD | 2,756.44 | 2,769.83 | 2,741.32 | 2,762.05 | 2,762.05 | -8.92 (-0.32%) | 175,728,740 |
| 28 Mar 2012 | USD | 2,785.98 | 2,794 | 2,754.97 | 2,770.97 | 2,770.97 | -11.15 (-0.40%) | 194,505,118 |
