| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 2,779.67 | 2,793.44 | 2,778.91 | 2,782.12 | 2,782.12 | +4.1 (+0.15%) | 160,593,783 |
| 26 Mar 2012 | USD | 2,746.98 | 2,778.02 | 2,746.43 | 2,778.02 | 2,778.02 | +49.47 (+1.81%) | 156,202,488 |
| 23 Mar 2012 | USD | 2,734.68 | 2,734.68 | 2,714.6 | 2,728.55 | 2,728.55 | -2.95 (-0.11%) | 158,183,747 |
| 22 Mar 2012 | USD | 2,720.66 | 2,737.83 | 2,719.74 | 2,731.5 | 2,731.5 | -5.38 (-0.20%) | 164,043,382 |
| 21 Mar 2012 | USD | 2,739.4 | 2,752.46 | 2,733.91 | 2,736.88 | 2,736.88 | -0.75 (-0.03%) | 171,092,176 |
| 20 Mar 2012 | USD | 2,719.4 | 2,740.35 | 2,711.1 | 2,737.63 | 2,737.63 | +4.37 (+0.16%) | 164,266,727 |
| 19 Mar 2012 | USD | 2,716.98 | 2,738.22 | 2,710.63 | 2,733.26 | 2,733.26 | +20.48 (+0.75%) | 145,742,076 |
| 16 Mar 2012 | USD | 2,715.71 | 2,719.61 | 2,706.96 | 2,712.78 | 2,712.78 | -2.01 (-0.07%) | 357,041,217 |
| 15 Mar 2012 | USD | 2,716.19 | 2,720.49 | 2,701.65 | 2,714.79 | 2,714.79 | +6.38 (+0.24%) | 183,230,558 |
| 14 Mar 2012 | USD | 2,701.08 | 2,717.86 | 2,690.4 | 2,708.41 | 2,708.41 | +10.98 (+0.41%) | 191,090,054 |
| 13 Mar 2012 | USD | 2,665.3 | 2,697.64 | 2,658.09 | 2,697.43 | 2,697.43 | +50.58 (+1.91%) | 172,298,814 |
| 12 Mar 2012 | USD | 2,646.98 | 2,651.64 | 2,635.76 | 2,646.85 | 2,646.85 | 0.0 (0.0%) | 136,259,960 |
| 9 Mar 2012 | USD | 2,641.15 | 2,651.98 | 2,639.6 | 2,646.85 | 2,646.85 | +9.67 (+0.37%) | 164,071,358 |
| 8 Mar 2012 | USD | 2,623.45 | 2,643.89 | 2,618.47 | 2,637.18 | 2,637.18 | +29.33 (+1.12%) | 165,482,357 |
| 7 Mar 2012 | USD | 2,599.85 | 2,614.23 | 2,597.23 | 2,607.85 | 2,607.85 | +18.9 (+0.73%) | 166,747,138 |
| 6 Mar 2012 | USD | 2,586.31 | 2,593.64 | 2,575.13 | 2,588.95 | 2,588.95 | -25.97 (-0.99%) | 200,166,513 |
| 5 Mar 2012 | USD | 2,636.6 | 2,642.75 | 2,605.59 | 2,614.92 | 2,614.92 | -26.66 (-1.01%) | 172,863,076 |
| 2 Mar 2012 | USD | 2,640.43 | 2,650 | 2,633.28 | 2,641.58 | 2,641.58 | -1.96 (-0.07%) | 168,192,628 |
| 1 Mar 2012 | USD | 2,634.2 | 2,645.91 | 2,625.42 | 2,643.54 | 2,643.54 | +20.44 (+0.78%) | 199,076,628 |
| 29 Feb 2012 | USD | 2,638.97 | 2,645.2 | 2,614.48 | 2,623.1 | 2,623.1 | -10.36 (-0.39%) | 252,248,635 |
| 28 Feb 2012 | USD | 2,610.04 | 2,634.23 | 2,607.5 | 2,633.46 | 2,633.46 | +26.7 (+1.02%) | 201,686,061 |
| 27 Feb 2012 | USD | 2,589.44 | 2,616.86 | 2,579.63 | 2,606.76 | 2,606.76 | +2.55 (+0.10%) | 182,894,063 |
| 24 Feb 2012 | USD | 2,602.66 | 2,609.45 | 2,598.67 | 2,604.21 | 2,604.21 | +9.28 (+0.36%) | 149,493,447 |
| 23 Feb 2012 | USD | 2,578.91 | 2,598.1 | 2,570.07 | 2,594.93 | 2,594.93 | +15.15 (+0.59%) | 170,098,971 |
| 22 Feb 2012 | USD | 2,586.32 | 2,593.05 | 2,575.31 | 2,579.78 | 2,579.78 | -10.46 (-0.40%) | 186,589,353 |
| 21 Feb 2012 | USD | 2,589.21 | 2,601.74 | 2,574.32 | 2,590.24 | 2,590.24 | +6 (+0.23%) | 184,094,790 |
| 20 Feb 2012 | USD | 2,584.24 | 2,584.24 | 2,584.24 | 2,584.24 | 2,584.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2,587.22 | 2,593.56 | 2,572.82 | 2,584.24 | 2,584.24 | -8.05 (-0.31%) | 273,939,408 |
| 16 Feb 2012 | USD | 2,555.55 | 2,594.71 | 2,551.35 | 2,592.29 | 2,592.29 | +36.28 (+1.42%) | 202,055,830 |
| 15 Feb 2012 | USD | 2,584.95 | 2,600.96 | 2,552.56 | 2,556.01 | 2,556.01 | -19.23 (-0.75%) | 199,633,191 |
