| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 2,561.6 | 2,575.24 | 2,553.95 | 2,575.24 | 2,575.24 | +5.75 (+0.22%) | 185,603,423 |
| 13 Feb 2012 | USD | 2,564.93 | 2,572.64 | 2,554.29 | 2,569.49 | 2,569.49 | +22.17 (+0.87%) | 146,375,506 |
| 10 Feb 2012 | USD | 2,543.86 | 2,553.1 | 2,537.99 | 2,547.32 | 2,547.32 | -16.61 (-0.65%) | 184,876,706 |
| 9 Feb 2012 | USD | 2,553.63 | 2,567.28 | 2,541.2 | 2,563.93 | 2,563.93 | +18.21 (+0.72%) | 218,631,967 |
| 8 Feb 2012 | USD | 2,533.48 | 2,545.84 | 2,523.88 | 2,545.72 | 2,545.72 | +13.66 (+0.54%) | 200,749,118 |
| 7 Feb 2012 | USD | 2,522.79 | 2,537.64 | 2,514.9 | 2,532.06 | 2,532.06 | +3.76 (+0.15%) | 158,295,937 |
| 6 Feb 2012 | USD | 2,519.33 | 2,528.3 | 2,513.51 | 2,528.3 | 2,528.3 | -0.87 (-0.03%) | 151,583,717 |
| 3 Feb 2012 | USD | 2,518.86 | 2,532.26 | 2,514.99 | 2,529.17 | 2,529.17 | +33.34 (+1.34%) | 181,954,029 |
| 2 Feb 2012 | USD | 2,495.08 | 2,504.16 | 2,487.15 | 2,495.83 | 2,495.83 | +7.65 (+0.31%) | 182,596,581 |
| 1 Feb 2012 | USD | 2,481.62 | 2,497.31 | 2,474.29 | 2,488.18 | 2,488.18 | +20.23 (+0.82%) | 249,881,953 |
| 31 Jan 2012 | USD | 2,476.65 | 2,481.51 | 2,453.05 | 2,467.95 | 2,467.95 | +2.63 (+0.11%) | 206,852,774 |
| 30 Jan 2012 | USD | 2,438.52 | 2,468.57 | 2,433.63 | 2,465.32 | 2,465.32 | +3.55 (+0.14%) | 180,876,513 |
| 27 Jan 2012 | USD | 2,450.38 | 2,467.46 | 2,449.83 | 2,461.77 | 2,461.77 | +7.14 (+0.29%) | 190,375,660 |
| 26 Jan 2012 | USD | 2,474.05 | 2,479.31 | 2,444.83 | 2,454.63 | 2,454.63 | -11.03 (-0.45%) | 211,172,163 |
| 25 Jan 2012 | USD | 2,456.55 | 2,470.58 | 2,440.57 | 2,465.66 | 2,465.66 | +31.7 (+1.30%) | 228,402,053 |
| 24 Jan 2012 | USD | 2,426.86 | 2,440.2 | 2,423.24 | 2,433.96 | 2,433.96 | -3.26 (-0.13%) | 183,716,610 |
| 23 Jan 2012 | USD | 2,437.06 | 2,455.22 | 2,424.29 | 2,437.22 | 2,437.22 | +0.2 (+0.01%) | 191,419,004 |
| 20 Jan 2012 | USD | 2,428.66 | 2,438.25 | 2,428.35 | 2,437.02 | 2,437.02 | -4.68 (-0.19%) | 279,823,883 |
| 19 Jan 2012 | USD | 2,435.14 | 2,445.59 | 2,433.03 | 2,441.7 | 2,441.7 | +15.74 (+0.65%) | 226,166,428 |
| 18 Jan 2012 | USD | 2,396.63 | 2,425.96 | 2,395.43 | 2,425.96 | 2,425.96 | +32.72 (+1.37%) | 240,056,390 |
| 17 Jan 2012 | USD | 2,396.14 | 2,404.08 | 2,385.79 | 2,393.24 | 2,393.24 | +21.26 (+0.90%) | 210,890,970 |
| 16 Jan 2012 | USD | 2,371.98 | 2,371.98 | 2,371.98 | 2,371.98 | 2,371.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2,371.42 | 2,373.5 | 2,352.76 | 2,371.98 | 2,371.98 | -10.01 (-0.42%) | 188,414,710 |
| 12 Jan 2012 | USD | 2,377.34 | 2,384.26 | 2,359.92 | 2,381.99 | 2,381.99 | +9.74 (+0.41%) | 179,203,449 |
| 11 Jan 2012 | USD | 2,363.69 | 2,376.58 | 2,357.53 | 2,372.25 | 2,372.25 | +4.87 (+0.21%) | 170,761,363 |
| 10 Jan 2012 | USD | 2,374.26 | 2,381.43 | 2,360.98 | 2,367.38 | 2,367.38 | +16.73 (+0.71%) | 191,671,836 |
| 9 Jan 2012 | USD | 2,362.53 | 2,363.48 | 2,342.34 | 2,350.65 | 2,350.65 | -5.52 (-0.23%) | 194,726,200 |
| 6 Jan 2012 | USD | 2,350.68 | 2,362.58 | 2,341.64 | 2,356.17 | 2,356.17 | +7.19 (+0.31%) | 183,428,720 |
| 5 Jan 2012 | USD | 2,326.58 | 2,351.45 | 2,317.52 | 2,348.98 | 2,348.98 | +19.27 (+0.83%) | 204,583,361 |
| 4 Jan 2012 | USD | 2,316.53 | 2,333.29 | 2,307.56 | 2,329.71 | 2,329.71 | +7.75 (+0.33%) | 201,404,142 |
