| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 2,205.31 | 2,224.04 | 2,191.87 | 2,216.33 | 2,216.33 | +5.19 (+0.23%) | 207,183,705 |
| 21 Nov 2011 | USD | 2,219.88 | 2,225.54 | 2,188.14 | 2,211.14 | 2,211.14 | -42.81 (-1.90%) | 230,856,351 |
| 18 Nov 2011 | USD | 2,273.64 | 2,274.62 | 2,250.94 | 2,253.95 | 2,253.95 | -18.14 (-0.80%) | 232,168,634 |
| 17 Nov 2011 | USD | 2,320.64 | 2,320.81 | 2,257.92 | 2,272.09 | 2,272.09 | -52.28 (-2.25%) | 272,822,340 |
| 16 Nov 2011 | USD | 2,345.27 | 2,365.13 | 2,322.05 | 2,324.37 | 2,324.37 | -41.87 (-1.77%) | 238,816,148 |
| 15 Nov 2011 | USD | 2,334.24 | 2,375.1 | 2,331.75 | 2,366.24 | 2,366.24 | +24.92 (+1.06%) | 199,638,249 |
| 14 Nov 2011 | USD | 2,350.91 | 2,362.46 | 2,333.55 | 2,341.32 | 2,341.32 | -14.46 (-0.61%) | 154,324,423 |
| 11 Nov 2011 | USD | 2,336.44 | 2,363.12 | 2,330.63 | 2,355.78 | 2,355.78 | +43.71 (+1.89%) | 181,695,590 |
| 10 Nov 2011 | USD | 2,338.6 | 2,338.91 | 2,290.53 | 2,312.07 | 2,312.07 | -2.03 (-0.09%) | 244,361,707 |
| 9 Nov 2011 | USD | 2,346.74 | 2,354.9 | 2,307.78 | 2,314.1 | 2,314.1 | -85.91 (-3.58%) | 263,856,232 |
| 8 Nov 2011 | USD | 2,386.19 | 2,402.51 | 2,362.23 | 2,400.01 | 2,400.01 | +28.97 (+1.22%) | 204,006,780 |
| 7 Nov 2011 | USD | 2,353.82 | 2,372.72 | 2,329.68 | 2,371.04 | 2,371.04 | +14.72 (+0.62%) | 184,049,440 |
| 4 Nov 2011 | USD | 2,353.51 | 2,364.37 | 2,331.46 | 2,356.32 | 2,356.32 | -11.39 (-0.48%) | 188,822,174 |
| 3 Nov 2011 | USD | 2,340.14 | 2,369.77 | 2,311.2 | 2,367.71 | 2,367.71 | +49.39 (+2.13%) | 241,589,549 |
| 2 Nov 2011 | USD | 2,321.9 | 2,329.06 | 2,298.71 | 2,318.32 | 2,318.32 | +19.95 (+0.87%) | 232,562,993 |
| 1 Nov 2011 | USD | 2,301.11 | 2,321.36 | 2,287.74 | 2,298.37 | 2,298.37 | -61.71 (-2.61%) | 277,894,551 |
| 31 Oct 2011 | USD | 2,376.99 | 2,389.29 | 2,359.85 | 2,360.08 | 2,360.08 | -41.21 (-1.72%) | 228,777,197 |
| 28 Oct 2011 | USD | 2,386.02 | 2,404.8 | 2,384.97 | 2,401.29 | 2,401.29 | +1.46 (+0.06%) | 210,068,239 |
| 27 Oct 2011 | USD | 2,390.69 | 2,412.52 | 2,365.91 | 2,399.83 | 2,399.83 | +65.04 (+2.79%) | 301,717,203 |
| 26 Oct 2011 | USD | 2,349.85 | 2,355.02 | 2,291.78 | 2,334.79 | 2,334.79 | -1.08 (-0.05%) | 269,143,847 |
| 25 Oct 2011 | USD | 2,375.49 | 2,375.53 | 2,332.18 | 2,335.87 | 2,335.87 | -48.55 (-2.04%) | 220,395,847 |
| 24 Oct 2011 | USD | 2,341.71 | 2,389.91 | 2,341.15 | 2,384.42 | 2,384.42 | +48.49 (+2.08%) | 198,657,604 |
| 21 Oct 2011 | USD | 2,332.21 | 2,349.79 | 2,314.77 | 2,335.93 | 2,335.93 | +29.64 (+1.29%) | 280,793,142 |
| 20 Oct 2011 | USD | 2,317.34 | 2,317.34 | 2,274.49 | 2,306.29 | 2,306.29 | -10.52 (-0.45%) | 246,268,278 |
| 19 Oct 2011 | USD | 2,348.52 | 2,357.55 | 2,310.65 | 2,316.81 | 2,316.81 | -48.06 (-2.03%) | 235,249,292 |
| 18 Oct 2011 | USD | 2,331.98 | 2,375.26 | 2,309.88 | 2,364.87 | 2,364.87 | +30.49 (+1.31%) | 239,107,025 |
| 17 Oct 2011 | USD | 2,359.53 | 2,367.21 | 2,322.53 | 2,334.38 | 2,334.38 | -37.56 (-1.58%) | 187,440,541 |
| 14 Oct 2011 | USD | 2,360 | 2,371.94 | 2,344.74 | 2,371.94 | 2,371.94 | +45.06 (+1.94%) | 183,106,613 |
| 13 Oct 2011 | USD | 2,300.86 | 2,330.64 | 2,299.73 | 2,326.88 | 2,326.88 | +19.7 (+0.85%) | 199,196,455 |
| 12 Oct 2011 | USD | 2,316.76 | 2,331.91 | 2,305.31 | 2,307.18 | 2,307.18 | +12.26 (+0.53%) | 219,781,486 |
