Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 2,272.64 | 2,300.7 | 2,269.54 | 2,294.92 | 2,294.92 | +16.27 (+0.71%) | 185,309,570 |
10 Oct 2011 | USD | 2,241.17 | 2,278.74 | 2,237.48 | 2,278.65 | 2,278.65 | +75.89 (+3.45%) | 179,013,870 |
7 Oct 2011 | USD | 2,217.51 | 2,227.38 | 2,190.26 | 2,202.76 | 2,202.76 | -15.23 (-0.69%) | 236,307,003 |
6 Oct 2011 | USD | 2,181.58 | 2,218.3 | 2,169.57 | 2,217.99 | 2,217.99 | +35.22 (+1.61%) | 245,650,767 |
5 Oct 2011 | USD | 2,121.03 | 2,187.56 | 2,106.62 | 2,182.77 | 2,182.77 | +53.56 (+2.52%) | 316,248,042 |
4 Oct 2011 | USD | 2,064.01 | 2,131.31 | 2,042.9 | 2,129.21 | 2,129.21 | +44.17 (+2.12%) | 342,878,722 |
3 Oct 2011 | USD | 2,128.02 | 2,153.95 | 2,084.3 | 2,085.04 | 2,085.04 | -54.14 (-2.53%) | 306,977,150 |
30 Sep 2011 | USD | 2,167.24 | 2,185.61 | 2,139.17 | 2,139.18 | 2,139.18 | -58.5 (-2.66%) | 273,308,598 |
29 Sep 2011 | USD | 2,255.55 | 2,258.96 | 2,160.2 | 2,197.68 | 2,197.68 | -23.16 (-1.04%) | 284,762,298 |
28 Sep 2011 | USD | 2,266.29 | 2,281.09 | 2,218.77 | 2,220.84 | 2,220.84 | -32.71 (-1.45%) | 226,607,668 |
27 Sep 2011 | USD | 2,270.69 | 2,290.71 | 2,241.75 | 2,253.55 | 2,253.55 | +19.27 (+0.86%) | 262,741,808 |
26 Sep 2011 | USD | 2,216.66 | 2,237.13 | 2,170.14 | 2,234.28 | 2,234.28 | +27.42 (+1.24%) | 257,663,985 |
23 Sep 2011 | USD | 2,165.75 | 2,216.75 | 2,165.62 | 2,206.86 | 2,206.86 | +22.27 (+1.02%) | 268,461,971 |
22 Sep 2011 | USD | 2,196.63 | 2,219.72 | 2,151.48 | 2,184.59 | 2,184.59 | -73.71 (-3.26%) | 374,246,243 |
21 Sep 2011 | USD | 2,308.41 | 2,321.22 | 2,257.55 | 2,258.3 | 2,258.3 | -37.59 (-1.64%) | 285,173,837 |
20 Sep 2011 | USD | 2,318.55 | 2,337.7 | 2,293.06 | 2,295.89 | 2,295.89 | -12.87 (-0.56%) | 227,513,891 |
19 Sep 2011 | USD | 2,277.64 | 2,319.73 | 2,260.24 | 2,308.76 | 2,308.76 | +2.67 (+0.12%) | 226,972,432 |
16 Sep 2011 | USD | 2,284.28 | 2,308.96 | 2,283.43 | 2,306.09 | 2,306.09 | +19.53 (+0.85%) | 471,687,540 |
15 Sep 2011 | USD | 2,273.22 | 2,289.69 | 2,254.47 | 2,286.56 | 2,286.56 | +33.81 (+1.50%) | 263,282,525 |
14 Sep 2011 | USD | 2,233.66 | 2,277.92 | 2,210.63 | 2,252.75 | 2,252.75 | +32.17 (+1.45%) | 299,938,813 |
13 Sep 2011 | USD | 2,197.66 | 2,225.4 | 2,189.83 | 2,220.58 | 2,220.58 | +28.74 (+1.31%) | 242,075,958 |
12 Sep 2011 | USD | 2,145.78 | 2,192.28 | 2,139.58 | 2,191.84 | 2,191.84 | +28.18 (+1.30%) | 237,398,818 |
9 Sep 2011 | USD | 2,197.72 | 2,206.49 | 2,151.35 | 2,163.66 | 2,163.66 | -50.63 (-2.29%) | 278,699,731 |
8 Sep 2011 | USD | 2,212.71 | 2,244.51 | 2,206.79 | 2,214.29 | 2,214.29 | -9.46 (-0.43%) | 247,697,885 |
7 Sep 2011 | USD | 2,198.61 | 2,223.8 | 2,193.83 | 2,223.75 | 2,223.75 | +56.15 (+2.59%) | 232,229,270 |
6 Sep 2011 | USD | 2,116.48 | 2,171.39 | 2,112.84 | 2,167.6 | 2,167.6 | -0.23 (-0.01%) | 229,771,498 |
5 Sep 2011 | USD | 2,167.83 | 2,167.83 | 2,167.83 | 2,167.83 | 2,167.83 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2,178.11 | 2,189.76 | 2,156.99 | 2,167.83 | 2,167.83 | -51.22 (-2.31%) | 190,126,543 |
1 Sep 2011 | USD | 2,245.01 | 2,263.94 | 2,217.02 | 2,219.05 | 2,219.05 | -21.96 (-0.98%) | 205,243,383 |
31 Aug 2011 | USD | 2,248.19 | 2,268.07 | 2,222.48 | 2,241.01 | 2,241.01 | +3.32 (+0.15%) | 239,676,611 |