Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 2,212.07 | 2,250.1 | 2,202.45 | 2,237.69 | 2,237.69 | +13.73 (+0.62%) | 223,948,465 |
29 Aug 2011 | USD | 2,188.67 | 2,224.5 | 2,187.72 | 2,223.96 | 2,223.96 | +61.99 (+2.87%) | 185,750,816 |
26 Aug 2011 | USD | 2,101.91 | 2,169.41 | 2,082.04 | 2,161.97 | 2,161.97 | +53.76 (+2.55%) | 251,784,741 |
25 Aug 2011 | USD | 2,141.86 | 2,153.71 | 2,102.5 | 2,108.21 | 2,108.21 | -36.83 (-1.72%) | 220,257,201 |
24 Aug 2011 | USD | 2,121.52 | 2,148.22 | 2,105.31 | 2,145.04 | 2,145.04 | +15.77 (+0.74%) | 225,574,422 |
23 Aug 2011 | USD | 2,059.03 | 2,129.27 | 2,050.19 | 2,129.27 | 2,129.27 | +84.54 (+4.13%) | 237,221,120 |
22 Aug 2011 | USD | 2,084.27 | 2,084.83 | 2,038.14 | 2,044.73 | 2,044.73 | +6.51 (+0.32%) | 231,817,911 |
19 Aug 2011 | USD | 2,053.01 | 2,102.88 | 2,035.3 | 2,038.22 | 2,038.22 | -34.81 (-1.68%) | 340,932,738 |
18 Aug 2011 | USD | 2,116.79 | 2,118.61 | 2,055.18 | 2,073.03 | 2,073.03 | -108.59 (-4.98%) | 341,088,532 |
17 Aug 2011 | USD | 2,193.3 | 2,214.26 | 2,158.95 | 2,181.62 | 2,181.62 | -12.65 (-0.58%) | 229,696,840 |
16 Aug 2011 | USD | 2,190.14 | 2,211.9 | 2,165.04 | 2,194.27 | 2,194.27 | -19.85 (-0.90%) | 237,489,919 |
15 Aug 2011 | USD | 2,189.49 | 2,214.12 | 2,180.86 | 2,214.12 | 2,214.12 | +32.07 (+1.47%) | 215,217,876 |
12 Aug 2011 | USD | 2,176.54 | 2,195.25 | 2,154.86 | 2,182.05 | 2,182.05 | +14.98 (+0.69%) | 274,453,177 |
11 Aug 2011 | USD | 2,108.92 | 2,187.48 | 2,091.91 | 2,167.07 | 2,167.07 | +93.98 (+4.53%) | 420,301,512 |
10 Aug 2011 | USD | 2,110.14 | 2,142.31 | 2,070.24 | 2,073.09 | 2,073.09 | -87.7 (-4.06%) | 457,518,823 |
9 Aug 2011 | USD | 2,095.99 | 2,161.75 | 2,034.92 | 2,160.79 | 2,160.79 | +100.5 (+4.88%) | 486,735,390 |
8 Aug 2011 | USD | 2,127.87 | 2,162.78 | 2,060.29 | 2,060.29 | 2,060.29 | -134.09 (-6.11%) | 487,232,579 |
5 Aug 2011 | USD | 2,227.49 | 2,240.68 | 2,131.52 | 2,194.38 | 2,194.38 | -12.82 (-0.58%) | 464,344,147 |
4 Aug 2011 | USD | 2,275.3 | 2,284.3 | 2,207.05 | 2,207.2 | 2,207.2 | -105.58 (-4.57%) | 367,155,970 |
3 Aug 2011 | USD | 2,294.94 | 2,316.73 | 2,254.91 | 2,312.78 | 2,312.78 | +19.93 (+0.87%) | 290,571,947 |
2 Aug 2011 | USD | 2,340.73 | 2,352.48 | 2,291.37 | 2,292.85 | 2,292.85 | -61.2 (-2.60%) | 257,522,244 |
1 Aug 2011 | USD | 2,391.42 | 2,396.5 | 2,325.17 | 2,354.05 | 2,354.05 | -8.76 (-0.37%) | 240,447,758 |
29 Jul 2011 | USD | 2,349.3 | 2,388.24 | 2,341.82 | 2,362.81 | 2,362.81 | -8.96 (-0.38%) | 276,254,652 |
28 Jul 2011 | USD | 2,367.44 | 2,401.25 | 2,359.87 | 2,371.77 | 2,371.77 | +4.61 (+0.19%) | 222,930,755 |
27 Jul 2011 | USD | 2,414.36 | 2,416.22 | 2,362.12 | 2,367.16 | 2,367.16 | -62.29 (-2.56%) | 265,112,959 |
26 Jul 2011 | USD | 2,423.16 | 2,438.44 | 2,418.52 | 2,429.45 | 2,429.45 | +5.3 (+0.22%) | 198,713,673 |
25 Jul 2011 | USD | 2,408.65 | 2,437.42 | 2,406.17 | 2,424.15 | 2,424.15 | -5.35 (-0.22%) | 177,400,206 |
22 Jul 2011 | USD | 2,403.2 | 2,432.84 | 2,402.06 | 2,429.5 | 2,429.5 | +25.26 (+1.05%) | 185,215,756 |
21 Jul 2011 | USD | 2,389.56 | 2,417.13 | 2,377.82 | 2,404.24 | 2,404.24 | +16.44 (+0.69%) | 269,160,344 |
20 Jul 2011 | USD | 2,411.71 | 2,412.39 | 2,384.5 | 2,387.8 | 2,387.8 | -10.37 (-0.43%) | 210,859,964 |