| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 11,959.89 | 12,001.829 | 11,817.529 | 11,905.941 | 11,905.941 | -0.5 (0.0%) | 189,109,442 |
| 20 Nov 2020 | USD | 11,976.003 | 12,017.423 | 11,903.569 | 11,906.441 | 11,906.441 | -78.989 (-0.66%) | 192,541,361 |
| 19 Nov 2020 | USD | 11,863.123 | 12,000.294 | 11,842.665 | 11,985.43 | 11,985.43 | +90.72 (+0.76%) | 179,576,607 |
| 18 Nov 2020 | USD | 11,963.362 | 12,027.148 | 11,892.537 | 11,894.71 | 11,894.71 | -82.78 (-0.69%) | 200,775,028 |
| 17 Nov 2020 | USD | 12,030.27 | 12,047.131 | 11,964.202 | 11,977.49 | 11,977.49 | -35.895 (-0.30%) | 194,296,062 |
| 16 Nov 2020 | USD | 11,925.363 | 12,035.499 | 11,891.849 | 12,013.385 | 12,013.385 | +75.54 (+0.63%) | 213,930,494 |
| 13 Nov 2020 | USD | 11,910.621 | 11,957.089 | 11,808.945 | 11,937.845 | 11,937.845 | +110.705 (+0.94%) | 169,677,009 |
| 12 Nov 2020 | USD | 11,924.146 | 11,976.889 | 11,786.088 | 11,827.14 | 11,827.14 | -65.79 (-0.55%) | 181,213,394 |
| 11 Nov 2020 | USD | 11,734.815 | 11,904.128 | 11,714.322 | 11,892.93 | 11,892.93 | +268.644 (+2.31%) | 186,649,579 |
| 10 Nov 2020 | USD | 11,704.459 | 11,761.949 | 11,512.464 | 11,624.286 | 11,624.286 | -206.099 (-1.74%) | 260,142,127 |
| 9 Nov 2020 | USD | 12,194.711 | 12,268.664 | 11,818.244 | 11,830.385 | 11,830.385 | -260.961 (-2.16%) | 318,982,827 |
| 6 Nov 2020 | USD | 12,044.291 | 12,116.912 | 11,895.498 | 12,091.346 | 12,091.346 | +13.28 (+0.11%) | 177,196,501 |
| 5 Nov 2020 | USD | 12,021.769 | 12,117.043 | 11,977.067 | 12,078.066 | 12,078.066 | +301.05 (+2.56%) | 210,407,238 |
| 4 Nov 2020 | USD | 11,627.759 | 11,846.456 | 11,564.906 | 11,777.016 | 11,777.016 | +497.106 (+4.41%) | 271,399,828 |
| 3 Nov 2020 | USD | 11,155.845 | 11,356.083 | 11,115.552 | 11,279.91 | 11,279.91 | +195.153 (+1.76%) | 193,867,540 |
| 2 Nov 2020 | USD | 11,152.477 | 11,222.523 | 10,957.109 | 11,084.757 | 11,084.757 | +31.811 (+0.29%) | 191,982,307 |
| 30 Oct 2020 | USD | 11,265.703 | 11,293.761 | 10,960.022 | 11,052.946 | 11,052.946 | -297.797 (-2.62%) | 265,834,082 |
| 29 Oct 2020 | USD | 11,214.325 | 11,467.373 | 11,187.076 | 11,350.743 | 11,350.743 | +207.987 (+1.87%) | 214,424,799 |
| 28 Oct 2020 | USD | 11,400.475 | 11,426.102 | 11,136.102 | 11,142.756 | 11,142.756 | -456.189 (-3.93%) | 240,118,841 |
| 27 Oct 2020 | USD | 11,560.857 | 11,633.494 | 11,503.097 | 11,598.945 | 11,598.945 | +94.426 (+0.82%) | 185,902,598 |
| 26 Oct 2020 | USD | 11,584.173 | 11,708.077 | 11,360.728 | 11,504.519 | 11,504.519 | -188.053 (-1.61%) | 186,914,443 |
| 23 Oct 2020 | USD | 11,680.725 | 11,693.01 | 11,569.087 | 11,692.572 | 11,692.572 | +29.658 (+0.25%) | 152,723,150 |
| 22 Oct 2020 | USD | 11,712.637 | 11,739.224 | 11,529.733 | 11,662.914 | 11,662.914 | -2.452 (-0.02%) | 167,155,342 |
| 21 Oct 2020 | USD | 11,686.187 | 11,789.461 | 11,646.475 | 11,665.366 | 11,665.366 | -12.47 (-0.11%) | 162,022,189 |
| 20 Oct 2020 | USD | 11,679.078 | 11,801.395 | 11,613.763 | 11,677.836 | 11,677.836 | +43.487 (+0.37%) | 155,090,259 |
| 19 Oct 2020 | USD | 11,913.008 | 11,962.465 | 11,606.481 | 11,634.349 | 11,634.349 | -217.819 (-1.84%) | 184,090,335 |
| 16 Oct 2020 | USD | 11,952.116 | 12,034.129 | 11,824.14 | 11,852.168 | 11,852.168 | -46.405 (-0.39%) | 194,988,617 |
| 15 Oct 2020 | USD | 11,767.275 | 11,928.634 | 11,765.486 | 11,898.573 | 11,898.573 | -86.786 (-0.72%) | 158,290,918 |
| 14 Oct 2020 | USD | 12,105.101 | 12,159.206 | 11,913.568 | 11,985.359 | 11,985.359 | -97.812 (-0.81%) | 176,426,080 |
| 13 Oct 2020 | USD | 12,131.067 | 12,187.782 | 12,032.748 | 12,083.171 | 12,083.171 | -4.935 (-0.04%) | 200,441,012 |
