| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 2,367.81 | 2,400.58 | 2,367.81 | 2,398.17 | 2,398.17 | +54.16 (+2.31%) | 213,003,300 |
| 18 Jul 2011 | USD | 2,346.53 | 2,354.56 | 2,322.62 | 2,344.01 | 2,344.01 | -12.66 (-0.54%) | 201,841,437 |
| 15 Jul 2011 | USD | 2,351.81 | 2,357.36 | 2,336.13 | 2,356.67 | 2,356.67 | +31.61 (+1.36%) | 246,352,323 |
| 14 Jul 2011 | USD | 2,358.89 | 2,370.72 | 2,318.2 | 2,325.06 | 2,325.06 | -27.37 (-1.16%) | 230,014,274 |
| 13 Jul 2011 | USD | 2,360.43 | 2,377.34 | 2,345.8 | 2,352.43 | 2,352.43 | +8.64 (+0.37%) | 217,274,793 |
| 12 Jul 2011 | USD | 2,362.19 | 2,366.35 | 2,342.13 | 2,343.79 | 2,343.79 | -18.21 (-0.77%) | 246,606,898 |
| 11 Jul 2011 | USD | 2,380.56 | 2,392.09 | 2,354.12 | 2,362 | 2,362 | -43.89 (-1.82%) | 191,317,765 |
| 8 Jul 2011 | USD | 2,390.16 | 2,405.92 | 2,379.14 | 2,405.89 | 2,405.89 | -7 (-0.29%) | 182,854,150 |
| 7 Jul 2011 | USD | 2,396.64 | 2,418.99 | 2,394.55 | 2,412.89 | 2,412.89 | +34.31 (+1.44%) | 198,303,074 |
| 6 Jul 2011 | USD | 2,368.75 | 2,383.77 | 2,361.47 | 2,378.58 | 2,378.58 | +7.37 (+0.31%) | 178,086,297 |
| 5 Jul 2011 | USD | 2,363.08 | 2,374.41 | 2,357.31 | 2,371.21 | 2,371.21 | +9.82 (+0.42%) | 169,471,227 |
| 4 Jul 2011 | USD | 2,361.39 | 2,361.39 | 2,361.39 | 2,361.39 | 2,361.39 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2,326.16 | 2,363.36 | 2,320.57 | 2,361.39 | 2,361.39 | +36.32 (+1.56%) | 178,998,909 |
| 30 Jun 2011 | USD | 2,303 | 2,327.36 | 2,302.67 | 2,325.07 | 2,325.07 | +30.64 (+1.34%) | 209,601,176 |
| 29 Jun 2011 | USD | 2,290.5 | 2,299.32 | 2,278.85 | 2,294.43 | 2,294.43 | +8.68 (+0.38%) | 206,986,914 |
| 28 Jun 2011 | USD | 2,256.52 | 2,286.92 | 2,254.94 | 2,285.75 | 2,285.75 | +33.51 (+1.49%) | 178,375,882 |
| 27 Jun 2011 | USD | 2,217.63 | 2,263.21 | 2,215.14 | 2,252.24 | 2,252.24 | +35.18 (+1.59%) | 210,668,834 |
| 24 Jun 2011 | USD | 2,245.49 | 2,246.96 | 2,213.1 | 2,217.06 | 2,217.06 | -37.99 (-1.68%) | 373,110,646 |
| 23 Jun 2011 | USD | 2,210.49 | 2,256.7 | 2,204.47 | 2,255.05 | 2,255.05 | +19.3 (+0.86%) | 270,905,287 |
| 22 Jun 2011 | USD | 2,243.21 | 2,254.64 | 2,234.83 | 2,235.75 | 2,235.75 | -16.07 (-0.71%) | 191,833,999 |
| 21 Jun 2011 | USD | 2,210.97 | 2,253.27 | 2,203.71 | 2,251.82 | 2,251.82 | +47.46 (+2.15%) | 212,508,870 |
| 20 Jun 2011 | USD | 2,187.21 | 2,210.64 | 2,186.77 | 2,204.36 | 2,204.36 | +11.4 (+0.52%) | 197,822,119 |
| 17 Jun 2011 | USD | 2,220.04 | 2,222.51 | 2,186.78 | 2,192.96 | 2,192.96 | -6.97 (-0.32%) | 431,052,567 |
| 16 Jun 2011 | USD | 2,209.75 | 2,216.74 | 2,180.94 | 2,199.93 | 2,199.93 | -9.08 (-0.41%) | 250,522,862 |
| 15 Jun 2011 | USD | 2,229.81 | 2,243.22 | 2,204.15 | 2,209.01 | 2,209.01 | -41.33 (-1.84%) | 244,212,793 |
| 14 Jun 2011 | USD | 2,240.39 | 2,256.46 | 2,240.39 | 2,250.34 | 2,250.34 | +28.06 (+1.26%) | 201,518,431 |
| 13 Jun 2011 | USD | 2,225.21 | 2,234.22 | 2,214.37 | 2,222.28 | 2,222.28 | +1.19 (+0.05%) | 197,682,387 |
| 10 Jun 2011 | USD | 2,249.4 | 2,250.89 | 2,220.83 | 2,221.09 | 2,221.09 | -35.56 (-1.58%) | 226,946,024 |
| 9 Jun 2011 | USD | 2,253.23 | 2,267.76 | 2,246.49 | 2,256.65 | 2,256.65 | +3.76 (+0.17%) | 197,971,422 |
| 8 Jun 2011 | USD | 2,264.4 | 2,268 | 2,246.62 | 2,252.89 | 2,252.89 | -16.07 (-0.71%) | 226,360,050 |
